25717 港鐵華泰六乙購Ｂ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.047 | 33.180 | 312,500 | 26.982 | 162,500 | 0.046 | 150,000 | 0.046 |
| 17/03/2026 | 0.042 | 32.600 | 37,500 | 27.369 | 25,000 | 0.042 | 12,500 | 0.042 |
| 16/03/2026 | 0.039 | 32.160 | 40,000 | 27.727 | 5,000 | 0.039 | 32,500 | 0.040 |
| 13/03/2026 | 0.047 | 32.380 | 2,417,500 | 28.246 | 1,132,500 | 0.060 | 1,285,000 | 0.058 |
| 12/03/2026 | 0.074 | 34.600 | 2,420,000 | 26.787 | 1,057,500 | 0.081 | 1,362,500 | 0.080 |
| 11/03/2026 | 0.087 | 35.120 | 900,000 | 26.835 | 450,000 | 0.087 | 450,000 | 0.083 |
| 10/03/2026 | 0.080 | 34.960 | 2,120,000 | 26.435 | 1,060,000 | 0.082 | 1,060,000 | 0.083 |
| 09/03/2026 | 0.080 | 34.700 | 0 | 26.900 | ||||
| 06/03/2026 | 0.099 | 35.380 | 1,835,000 | 26.937 | 935,000 | 0.103 | 900,000 | 0.104 |
| 05/03/2026 | 0.113 | 35.880 | 900,000 | 26.892 | 405,000 | 0.116 | 450,000 | 0.115 |
| 04/03/2026 | 0.110 | 35.280 | 805,000 | 27.864 | 425,000 | 0.129 | 380,000 | 0.131 |
| 03/03/2026 | 0.144 | 36.540 | 610,000 | 27.441 | 300,000 | 0.148 | 310,000 | 0.149 |
| 02/03/2026 | 0.149 | 36.220 | 730,000 | 28.384 | 360,000 | 0.159 | 370,000 | 0.162 |
| 27/02/2026 | 0.179 | 37.340 | 1,300,000 | 27.544 | 650,000 | 0.172 | 650,000 | 0.174 |
| 26/02/2026 | 0.174 | 37.160 | 930,000 | 27.611 | 465,000 | 0.185 | 450,000 | 0.187 |
| 25/02/2026 | 0.188 | 37.440 | 1,100,000 | 27.711 | 550,000 | 0.190 | 550,000 | 0.189 |
| 24/02/2026 | 0.184 | 37.540 | 4,575,000 | 27.186 | 2,250,000 | 0.177 | 2,325,000 | 0.176 |
| 23/02/2026 | 0.156 | 36.880 | 2,000,000 | 27.001 | 1,000,000 | 0.155 | 1,000,000 | 0.156 |
| 20/02/2026 | 0.145 | 36.420 | 607,500 | 27.189 | 307,500 | 0.148 | 300,000 | 0.150 |
| 16/02/2026 | 0.154 | 36.660 | 1,600,000 | 27.028 | 800,000 | 0.150 | 800,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |