25718 匯量華泰六八購Ａ (认购证)
按盘价 
0.120 -0.019 (-13.669%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.139 | 14.360 | 1,060,000 | 109.545 | 520,000 | 0.140 | 540,000 | 0.140 |
| 19/05/2026 | 0.147 | 14.660 | 5,080,000 | 107.745 | 2,470,000 | 0.151 | 2,550,000 | 0.150 |
| 18/05/2026 | 0.142 | 14.480 | 5,270,000 | 107.687 | 2,610,000 | 0.148 | 2,640,000 | 0.146 |
| 15/05/2026 | 0.148 | 14.630 | 7,930,000 | 105.979 | 3,890,000 | 0.157 | 4,020,000 | 0.156 |
| 14/05/2026 | 0.156 | 14.690 | 28,290,000 | 107.475 | 14,270,000 | 0.162 | 13,990,000 | 0.160 |
| 13/05/2026 | 0.150 | 14.260 | 2,930,000 | 110.579 | 1,160,000 | 0.163 | 1,760,000 | 0.161 |
| 12/05/2026 | 0.169 | 14.630 | 6,930,000 | 111.816 | 3,310,000 | 0.181 | 3,600,000 | 0.182 |
| 11/05/2026 | 0.196 | 15.300 | 3,780,000 | 111.090 | 1,660,000 | 0.215 | 2,110,000 | 0.217 |
| 08/05/2026 | 0.260 | 16.740 | 1,340,000 | 108.810 | 670,000 | 0.326 | 670,000 | 0.327 |
| 07/05/2026 | 0.295 | 17.590 | 930,000 | 106.029 | 480,000 | 0.340 | 450,000 | 0.342 |
| 06/05/2026 | 0.335 | 18.180 | 6,240,000 | 107.825 | 3,190,000 | 0.324 | 3,050,000 | 0.324 |
| 05/05/2026 | 0.335 | 18.150 | 720,000 | 107.734 | 370,000 | 0.324 | 350,000 | 0.330 |
| 04/05/2026 | 0.310 | 17.750 | 2,700,000 | 106.216 | 1,220,000 | 0.277 | 1,470,000 | 0.305 |
| 30/04/2026 | 0.255 | 16.300 | 2,410,000 | 109.065 | 1,280,000 | 0.240 | 800,000 | 0.242 |
| 29/04/2026 | 0.250 | 16.500 | 9,990,000 | 104.333 | 5,020,000 | 0.193 | 4,570,000 | 0.188 |
| 28/04/2026 | 0.161 | 14.130 | 7,070,000 | 107.778 | 3,180,000 | 0.175 | 3,830,000 | 0.172 |
| 27/04/2026 | 0.196 | 14.820 | 1,260,000 | 109.724 | 670,000 | 0.180 | 510,000 | 0.181 |
| 24/04/2026 | 0.176 | 14.400 | 7,630,000 | 107.242 | 2,350,000 | 0.145 | 5,210,000 | 0.150 |
| 23/04/2026 | 0.158 | 13.730 | 10,190,000 | 109.421 | 4,770,000 | 0.166 | 5,390,000 | 0.166 |
| 22/04/2026 | 0.173 | 14.080 | 2,150,000 | 109.450 | 900,000 | 0.183 | 1,250,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |