日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/05/2024 | 0.011 | 34.550 | 0 | 42.292 | ||||
22/05/2024 | 0.011 | 35.000 | 0 | 41.134 | ||||
21/05/2024 | 0.011 | 35.250 | 0 | 40.520 | ||||
20/05/2024 | 0.011 | 36.200 | 0 | 38.258 | ||||
17/05/2024 | 0.011 | 35.800 | 0 | 38.880 | ||||
16/05/2024 | 0.011 | 35.350 | 0 | 39.806 | ||||
14/05/2024 | 0.011 | 35.200 | 0 | 39.975 | ||||
13/05/2024 | 0.011 | 35.450 | 0 | 39.314 | ||||
10/05/2024 | 0.011 | 34.650 | 0 | 40.852 | ||||
09/05/2024 | 0.011 | 33.900 | 0 | 42.489 | ||||
08/05/2024 | 0.011 | 33.650 | 0 | 42.975 | ||||
07/05/2024 | 0.011 | 34.350 | 0 | 41.247 | ||||
06/05/2024 | 0.011 | 34.000 | 0 | 41.958 | ||||
03/05/2024 | 0.011 | 34.000 | 0 | 41.674 | ||||
02/05/2024 | 0.011 | 34.000 | 0 | 41.580 | ||||
30/04/2024 | 0.011 | 33.650 | 0 | 42.240 | ||||
29/04/2024 | 0.011 | 33.500 | 0 | 42.492 | ||||
26/04/2024 | 0.011 | 33.400 | 0 | 42.443 | ||||
25/04/2024 | 0.011 | 32.750 | 0 | 43.858 | ||||
24/04/2024 | 0.011 | 32.250 | 0 | 44.940 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/05/2024 10:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |