25737 江銅中銀六甲購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.036 | 38.620 | 480,000 | 64.161 | 240,000 | 0.038 | 240,000 | 0.039 |
| 08/05/2026 | 0.039 | 39.340 | 0 | 63.514 | ||||
| 07/05/2026 | 0.034 | 38.360 | 0 | 62.954 | ||||
| 06/05/2026 | 0.031 | 37.540 | 160,000 | 63.035 | 80,000 | 0.028 | 80,000 | 0.028 |
| 05/05/2026 | 0.028 | 36.620 | 160,000 | 63.290 | 80,000 | 0.025 | 80,000 | 0.025 |
| 04/05/2026 | 0.031 | 36.980 | 0 | 64.230 | ||||
| 30/04/2026 | 0.031 | 36.620 | 0 | 64.543 | ||||
| 29/04/2026 | 0.038 | 38.700 | 0 | 63.226 | ||||
| 28/04/2026 | 0.031 | 36.480 | 0 | 64.600 | ||||
| 27/04/2026 | 0.035 | 37.280 | 0 | 64.887 | ||||
| 24/04/2026 | 0.035 | 37.280 | 0 | 64.414 | ||||
| 23/04/2026 | 0.035 | 37.120 | 0 | 64.684 | ||||
| 22/04/2026 | 0.041 | 38.360 | 0 | 64.771 | ||||
| 21/04/2026 | 0.043 | 38.860 | 0 | 64.454 | ||||
| 20/04/2026 | 0.045 | 39.160 | 20,000 | 64.582 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 39.120 | 400,000 | 64.764 | 200,000 | 0.049 | 200,000 | 0.049 |
| 16/04/2026 | 0.050 | 40.040 | 240,000 | 64.212 | 120,000 | 0.048 | 120,000 | 0.048 |
| 15/04/2026 | 39.180 | 0 | ||||||
| 14/04/2026 | 38.000 | 0 | ||||||
| 13/04/2026 | 36.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |