25740 小米星展七乙購Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.105 | 32.060 | 740,000 | 47.878 | 370,000 | 0.100 | 370,000 | 0.100 |
| 15/04/2026 | 0.096 | 30.900 | 700,000 | 48.390 | 350,000 | 0.096 | 350,000 | 0.096 |
| 14/04/2026 | 0.094 | 30.880 | 1,080,000 | 47.971 | 540,000 | 0.094 | 540,000 | 0.095 |
| 13/04/2026 | 0.095 | 30.660 | 0 | 48.872 | ||||
| 10/04/2026 | 0.097 | 30.900 | 0 | 48.687 | ||||
| 09/04/2026 | 0.102 | 31.360 | 0 | 48.878 | ||||
| 08/04/2026 | 0.112 | 32.760 | 0 | 47.914 | ||||
| 02/04/2026 | 0.097 | 30.880 | 100,000 | 48.497 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.108 | 32.020 | 2,000,000 | 48.557 | 1,000,000 | 0.107 | 1,000,000 | 0.106 |
| 31/03/2026 | 0.108 | 31.760 | 0 | 49.282 | ||||
| 30/03/2026 | 0.113 | 32.380 | 0 | 48.943 | ||||
| 27/03/2026 | 0.120 | 33.000 | 0 | 49.068 | ||||
| 26/03/2026 | 0.115 | 32.440 | 420,000 | 49.191 | 210,000 | 0.120 | 210,000 | 0.120 |
| 25/03/2026 | 0.113 | 32.520 | 1,620,000 | 48.334 | 810,000 | 0.108 | 810,000 | 0.108 |
| 24/03/2026 | 0.115 | 32.680 | 0 | 48.313 | ||||
| 23/03/2026 | 0.112 | 32.060 | 0 | 49.173 | ||||
| 20/03/2026 | 0.126 | 33.200 | 100,000 | 49.806 | 100,000 | 0.128 | ||
| 19/03/2026 | 0.155 | 36.320 | 1,840,000 | 48.535 | 920,000 | 0.157 | 820,000 | 0.157 |
| 18/03/2026 | 0.141 | 35.140 | 2,350,000 | 48.225 | 1,100,000 | 0.139 | 1,250,000 | 0.139 |
| 17/03/2026 | 0.148 | 35.360 | 1,120,000 | 49.401 | 560,000 | 0.153 | 560,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |