25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 32.720 | 0 | 53.509 | ||||
| 23/09/2026 | 0.011 | 33.580 | 200,000 | 51.381 | ||||
| 22/09/2026 | 0.014 | 34.020 | 20,000 | 53.166 | ||||
| 21/09/2026 | 0.015 | 34.220 | 180,000 | 53.253 | ||||
| 18/09/2026 | 0.016 | 34.140 | 1,720,000 | 53.806 | 280,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 33.860 | 2,060,000 | 52.340 | 1,140,000 | 0.011 | ||
| 16/09/2026 | 0.016 | 34.420 | 6,770,000 | 52.159 | 30,000 | 0.016 | ||
| 15/09/2026 | 0.014 | 33.300 | 300,000 | 53.902 | 150,000 | 0.014 | ||
| 14/09/2026 | 0.017 | 34.620 | 390,000 | 51.896 | 200,000 | 0.018 | ||
| 11/09/2026 | 0.020 | 34.820 | 10,580,000 | 53.282 | 6,000,000 | 0.019 | 120,000 | 0.019 |
| 10/09/2026 | 0.029 | 37.340 | 470,000 | 50.573 | 120,000 | 0.029 | ||
| 09/09/2026 | 0.032 | 37.600 | 90,000 | 51.486 | 90,000 | 0.032 | ||
| 08/09/2026 | 0.029 | 36.960 | 360,000 | 51.615 | ||||
| 07/09/2026 | 0.025 | 35.920 | 210,000 | 52.346 | 90,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 36.600 | 110,000 | 51.301 | ||||
| 03/09/2026 | 0.027 | 36.340 | 140,000 | 51.311 | ||||
| 02/09/2026 | 0.025 | 35.800 | 11,550,000 | 51.583 | 90,000 | 0.025 | 10,150,000 | 0.025 |
| 01/09/2026 | 0.029 | 36.420 | 4,160,000 | 52.082 | 3,000,000 | 0.030 | 380,000 | 0.030 |
| 31/08/2026 | 0.032 | 36.620 | 8,680,000 | 53.277 | 3,190,000 | 0.030 | 3,680,000 | 0.029 |
| 28/08/2026 | 0.041 | 38.280 | 11,490,000 | 51.921 | 6,370,000 | 0.039 | 4,040,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |