25749 紫金摩利六乙購Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 36.400 | 2,600,000 | 54.913 | 1,500,000 | 0.039 | 900,000 | 0.037 |
| 06/08/2026 | 0.034 | 35.300 | 2,330,000 | 54.315 | 960,000 | 0.038 | 1,290,000 | 0.037 |
| 05/08/2026 | 0.034 | 35.200 | 2,250,000 | 54.490 | 1,300,000 | 0.031 | 590,000 | 0.030 |
| 04/08/2026 | 0.025 | 33.080 | 300,000 | 55.412 | 150,000 | 0.025 | 150,000 | 0.025 |
| 03/08/2026 | 0.024 | 32.920 | 100,000 | 54.967 | 100,000 | 0.024 | ||
| 31/07/2026 | 0.026 | 33.240 | 280,000 | 54.834 | 140,000 | 0.026 | 140,000 | 0.027 |
| 30/07/2026 | 0.023 | 32.520 | 2,600,000 | 54.771 | 2,560,000 | 0.025 | 20,000 | 0.026 |
| 29/07/2026 | 0.024 | 32.700 | 810,000 | 54.769 | 700,000 | 0.023 | ||
| 28/07/2026 | 0.022 | 32.440 | 200,000 | 53.830 | ||||
| 27/07/2026 | 0.025 | 32.680 | 0 | 55.275 | ||||
| 24/07/2026 | 0.023 | 32.380 | 5,560,000 | 54.132 | 3,440,000 | 0.024 | ||
| 23/07/2026 | 0.028 | 33.520 | 2,940,000 | 55.580 | 2,380,000 | 0.030 | ||
| 22/07/2026 | 0.028 | 32.934 | 2,570,000 | 55.750 | 600,000 | 0.027 | ||
| 21/07/2026 | 0.020 | 31.034 | 30,000 | 55.650 | ||||
| 20/07/2026 | 0.015 | 29.634 | 1,160,000 | 55.299 | ||||
| 17/07/2026 | 0.013 | 28.894 | 150,000 | 54.978 | ||||
| 16/07/2026 | 0.017 | 30.374 | 970,000 | 54.155 | 570,000 | 0.017 | ||
| 15/07/2026 | 0.016 | 29.714 | 250,000 | 55.182 | ||||
| 14/07/2026 | 0.017 | 30.014 | 0 | 55.069 | ||||
| 13/07/2026 | 0.014 | 29.054 | 860,000 | 54.141 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |