25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 205.200 | 600,000 | 46.798 | 340,000 | 0.025 | 260,000 | 0.024 |
| 06/08/2026 | 0.022 | 203.000 | 0 | 47.548 | ||||
| 05/08/2026 | 0.023 | 202.600 | 180,000 | 48.005 | 90,000 | 0.024 | 90,000 | 0.024 |
| 04/08/2026 | 0.028 | 205.600 | 0 | 47.825 | ||||
| 03/08/2026 | 0.033 | 208.000 | 1,380,000 | 47.834 | 690,000 | 0.037 | 690,000 | 0.036 |
| 31/07/2026 | 0.035 | 207.800 | 2,290,000 | 47.575 | 1,120,000 | 0.031 | 1,170,000 | 0.030 |
| 30/07/2026 | 0.034 | 206.600 | 1,190,000 | 47.686 | 760,000 | 0.033 | 430,000 | 0.032 |
| 29/07/2026 | 0.031 | 203.200 | 1,000,000 | 48.644 | 400,000 | 0.031 | 600,000 | 0.031 |
| 28/07/2026 | 0.027 | 199.600 | 640,000 | 49.064 | 470,000 | 0.024 | 170,000 | 0.024 |
| 27/07/2026 | 0.017 | 191.000 | 0 | 49.093 | ||||
| 24/07/2026 | 0.017 | 187.700 | 0 | 50.299 | ||||
| 23/07/2026 | 0.019 | 191.000 | 1,300,000 | 48.824 | 620,000 | 0.019 | 580,000 | 0.019 |
| 22/07/2026 | 0.022 | 193.000 | 1,270,000 | 48.839 | 450,000 | 0.028 | 820,000 | 0.028 |
| 21/07/2026 | 0.045 | 208.400 | 860,000 | 47.252 | 380,000 | 0.047 | 480,000 | 0.047 |
| 20/07/2026 | 0.053 | 211.000 | 4,280,000 | 47.706 | 2,220,000 | 0.049 | 1,920,000 | 0.048 |
| 17/07/2026 | 0.038 | 202.800 | 1,510,000 | 47.459 | 680,000 | 0.039 | 830,000 | 0.040 |
| 16/07/2026 | 0.042 | 204.600 | 2,100,000 | 47.336 | 1,060,000 | 0.043 | 1,040,000 | 0.044 |
| 15/07/2026 | 0.038 | 202.600 | 2,550,000 | 46.912 | 1,200,000 | 0.042 | 1,350,000 | 0.041 |
| 14/07/2026 | 0.046 | 201.800 | 5,100,000 | 50.531 | 2,550,000 | 0.053 | 2,500,000 | 0.052 |
| 13/07/2026 | 0.047 | 207.000 | 2,360,000 | 46.376 | 1,150,000 | 0.047 | 1,210,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |