25763 東金花旗六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.014 | 17.043 | 0 | 120.221 | ||||
| 25/06/2026 | 0.014 | 17.413 | 0 | 117.971 | ||||
| 24/06/2026 | 0.014 | 18.953 | 0 | 110.168 | ||||
| 23/06/2026 | 0.014 | 19.443 | 0 | 107.614 | ||||
| 22/06/2026 | 0.014 | 20.373 | 0 | 103.263 | ||||
| 18/06/2026 | 0.014 | 21.253 | 0 | 98.528 | ||||
| 17/06/2026 | 0.014 | 22.693 | 0 | 92.707 | ||||
| 16/06/2026 | 0.014 | 22.693 | 0 | 92.487 | ||||
| 15/06/2026 | 0.014 | 22.873 | 0 | 91.577 | ||||
| 12/06/2026 | 0.014 | 21.513 | 0 | 95.976 | ||||
| 11/06/2026 | 0.014 | 20.833 | 0 | 98.415 | ||||
| 10/06/2026 | 0.014 | 20.873 | 0 | 97.999 | ||||
| 09/06/2026 | 0.014 | 21.833 | 0 | 94.025 | ||||
| 08/06/2026 | 0.014 | 21.433 | 0 | 95.317 | ||||
| 05/06/2026 | 0.014 | 22.253 | 0 | 91.504 | ||||
| 04/06/2026 | 0.014 | 22.833 | 0 | 89.169 | ||||
| 03/06/2026 | 0.014 | 23.493 | 0 | 86.625 | ||||
| 02/06/2026 | 0.014 | 23.913 | 0 | 84.955 | ||||
| 01/06/2026 | 0.014 | 23.753 | 0 | 85.286 | ||||
| 29/05/2026 | 0.014 | 23.633 | 0 | 85.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |