25764 金蝶信證六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0107.390095.374
27/07/20260.0107.180098.366
24/07/20260.0106.990099.549
23/07/20260.0107.180095.444
22/07/20260.0107.430090.471
21/07/20260.0107.280092.364
20/07/20260.0107.120094.452
17/07/20260.0106.700099.856
16/07/20260.0107.030093.430
15/07/20260.0106.660099.249
14/07/20260.0106.760096.876
13/07/20260.0106.730096.777
10/07/20260.0106.980090.760
09/07/20260.0106.970090.372
08/07/20260.0107.290084.704
07/07/20260.0106.3400100.025
06/07/20260.0106.420098.026
03/07/20260.0106.35010,00097.553
02/07/20260.0106.180099.992
30/06/20260.0105.9200103.569
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。