25773 東金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01020.7200129.138
23/09/20260.01021.4200124.866
22/09/20260.01021.5600123.517
21/09/20260.01022.4000118.795
18/09/20260.01022.9800114.353
17/09/20260.01023.3000112.350
16/09/20260.01024.58050,000106.240
15/09/20260.01023.3600111.013
14/09/20260.01024.5000105.572
11/09/20260.01024.4000104.533
10/09/20260.01024.7400102.659
09/09/20260.01025.760098.130
08/09/20260.01025.380099.181
07/09/20260.01025.800097.105
04/09/20260.01026.740092.325
03/09/20260.01026.780091.783
02/09/20260.01026.420092.714
01/09/20260.01025.720094.951
31/08/20260.01027.220089.072
28/08/20260.01025.520094.144
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。