25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.028 | 417.800 | 0 | 38.656 | ||||
| 09/11/2026 | 0.028 | 418.400 | 0 | 38.543 | ||||
| 06/11/2026 | 0.029 | 419.800 | 1,200,000 | 38.645 | 600,000 | 0.029 | 600,000 | 0.030 |
| 05/11/2026 | 0.031 | 430.400 | 0 | 38.011 | ||||
| 04/11/2026 | 0.022 | 401.600 | 600,000 | 37.971 | 300,000 | 0.022 | 300,000 | 0.023 |
| 03/11/2026 | 0.021 | 397.200 | 0 | 38.016 | ||||
| 02/11/2026 | 0.021 | 392.200 | 0 | 38.612 | ||||
| 30/10/2026 | 0.021 | 383.600 | 1,700,000 | 39.609 | 850,000 | 0.021 | 850,000 | 0.020 |
| 29/10/2026 | 0.020 | 377.600 | 0 | 39.862 | ||||
| 28/10/2026 | 0.021 | 387.600 | 0 | 39.022 | ||||
| 27/10/2026 | 0.021 | 385.200 | 0 | 39.301 | ||||
| 26/10/2026 | 0.021 | 386.400 | 0 | 39.112 | ||||
| 23/10/2026 | 0.021 | 386.000 | 1,400,000 | 39.057 | 700,000 | 0.021 | 700,000 | 0.022 |
| 22/10/2026 | 0.023 | 382.400 | 0 | 40.425 | ||||
| 21/10/2026 | 0.025 | 393.800 | 50,000 | 39.789 | 50,000 | 0.028 | ||
| 20/10/2026 | 0.029 | 410.400 | 0 | 39.238 | ||||
| 16/10/2026 | 0.031 | 417.800 | 0 | 38.904 | ||||
| 15/10/2026 | 0.032 | 417.800 | 0 | 39.235 | ||||
| 14/10/2026 | 0.035 | 423.400 | 400,000 | 39.540 | 200,000 | 0.035 | 200,000 | 0.033 |
| 13/10/2026 | 0.035 | 425.200 | 0 | 39.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |