25797 美團法興七七購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.028 | 71.200 | 350,000 | 47.911 | 150,000 | 0.030 | 200,000 | 0.029 |
| 27/10/2026 | 0.030 | 71.850 | 4,400,000 | 48.184 | 2,200,000 | 0.032 | 2,200,000 | 0.032 |
| 26/10/2026 | 0.036 | 74.050 | 5,130,000 | 48.629 | 1,810,000 | 0.035 | 3,270,000 | 0.036 |
| 23/10/2026 | 0.031 | 71.650 | 9,880,000 | 48.597 | 4,800,000 | 0.030 | 4,890,000 | 0.031 |
| 22/10/2026 | 0.031 | 71.300 | 2,040,000 | 48.921 | 1,760,000 | 0.034 | 280,000 | 0.035 |
| 21/10/2026 | 0.037 | 74.700 | 2,740,000 | 47.874 | 620,000 | 0.041 | 2,120,000 | 0.038 |
| 20/10/2026 | 0.040 | 76.100 | 2,340,000 | 47.541 | 1,190,000 | 0.037 | 1,140,000 | 0.037 |
| 16/10/2026 | 0.041 | 75.700 | 3,270,000 | 48.124 | 1,610,000 | 0.043 | 1,610,000 | 0.042 |
| 15/10/2026 | 0.040 | 75.450 | 6,440,000 | 47.866 | 3,230,000 | 0.042 | 3,180,000 | 0.042 |
| 14/10/2026 | 0.043 | 77.100 | 3,500,000 | 47.171 | 1,750,000 | 0.039 | 1,750,000 | 0.038 |
| 13/10/2026 | 0.032 | 72.300 | 170,000 | 47.444 | 50,000 | 0.030 | 120,000 | 0.031 |
| 12/10/2026 | 0.033 | 71.800 | 1,040,000 | 48.471 | 500,000 | 0.032 | 540,000 | 0.032 |
| 09/10/2026 | 0.032 | 71.500 | 3,210,000 | 48.028 | 1,720,000 | 0.031 | 1,340,000 | 0.031 |
| 08/10/2026 | 0.029 | 69.400 | 40,000 | 48.762 | 40,000 | 0.030 | ||
| 07/10/2026 | 0.031 | 70.150 | 340,000 | 48.901 | 340,000 | 0.031 | ||
| 06/10/2026 | 0.032 | 70.800 | 880,000 | 48.611 | 440,000 | 0.032 | 440,000 | 0.032 |
| 05/10/2026 | 0.032 | 70.650 | 0 | 48.699 | ||||
| 02/10/2026 | 0.032 | 70.200 | 1,040,000 | 48.965 | 570,000 | 0.031 | 420,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 390,000 | 48.581 | 230,000 | 0.036 | 160,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 1,630,000 | 49.465 | 660,000 | 0.037 | 940,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |