25800 中芯星展六十購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.042 | 53.150 | 0 | 66.698 | ||||
| 25/03/2026 | 0.052 | 56.500 | 0 | 65.329 | ||||
| 24/03/2026 | 0.046 | 55.200 | 0 | 64.753 | ||||
| 23/03/2026 | 0.046 | 54.150 | 0 | 66.338 | ||||
| 20/03/2026 | 0.059 | 56.900 | 0 | 66.601 | ||||
| 19/03/2026 | 0.073 | 59.750 | 0 | 66.665 | ||||
| 18/03/2026 | 0.083 | 61.700 | 0 | 66.466 | ||||
| 17/03/2026 | 0.083 | 61.850 | 0 | 66.049 | ||||
| 16/03/2026 | 0.087 | 62.500 | 0 | 66.033 | ||||
| 13/03/2026 | 0.087 | 62.200 | 0 | 66.087 | ||||
| 12/03/2026 | 0.095 | 63.100 | 0 | 66.796 | ||||
| 11/03/2026 | 0.098 | 63.750 | 150,000 | 66.408 | 75,000 | 0.101 | 75,000 | 0.101 |
| 10/03/2026 | 0.099 | 64.200 | 2,000,000 | 65.700 | 1,125,000 | 0.092 | 875,000 | 0.092 |
| 09/03/2026 | 0.083 | 60.850 | 1,200,000 | 66.456 | 600,000 | 0.078 | 600,000 | 0.077 |
| 06/03/2026 | 0.089 | 61.800 | 3,700,000 | 66.251 | 1,850,000 | 0.092 | 1,850,000 | 0.091 |
| 05/03/2026 | 0.087 | 61.500 | 2,950,000 | 66.007 | 1,350,000 | 0.091 | 1,550,000 | 0.091 |
| 04/03/2026 | 0.085 | 61.250 | 3,450,000 | 65.673 | 1,725,000 | 0.089 | 1,725,000 | 0.089 |
| 03/03/2026 | 0.090 | 62.550 | 2,950,000 | 64.853 | 1,475,000 | 0.097 | 1,475,000 | 0.097 |
| 02/03/2026 | 0.108 | 64.600 | 101,600,000 | 66.333 | 50,775,000 | 0.111 | 50,825,000 | 0.111 |
| 27/02/2026 | 0.131 | 68.000 | 800,000 | 66.030 | 400,000 | 0.135 | 400,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |