25813 港鐵中銀六乙購Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 31.640 | 0 | 34.808 | ||||
| 03/06/2026 | 0.057 | 31.480 | 0 | 35.094 | ||||
| 02/06/2026 | 0.058 | 31.600 | 480,000 | 34.841 | 240,000 | 0.055 | 240,000 | 0.055 |
| 01/06/2026 | 0.055 | 31.440 | 2,795,000 | 34.710 | 1,397,500 | 0.055 | 1,397,500 | 0.055 |
| 29/05/2026 | 0.059 | 31.540 | 4,260,000 | 36.868 | 2,130,000 | 0.056 | 2,130,000 | 0.056 |
| 28/05/2026 | 0.061 | 31.550 | 2,545,000 | 34.917 | 1,272,500 | 0.064 | 1,272,500 | 0.063 |
| 27/05/2026 | 0.071 | 32.070 | 800,000 | 34.854 | 400,000 | 0.071 | 400,000 | 0.071 |
| 26/05/2026 | 0.066 | 32.170 | 3,110,000 | 33.907 | 1,555,000 | 0.070 | 1,555,000 | 0.070 |
| 22/05/2026 | 0.072 | 32.210 | 5,905,000 | 34.189 | 2,952,500 | 0.073 | 2,952,500 | 0.073 |
| 21/05/2026 | 0.070 | 32.090 | 1,580,000 | 34.151 | 820,000 | 0.073 | 760,000 | 0.072 |
| 20/05/2026 | 0.066 | 32.330 | 1,390,000 | 33.039 | 695,000 | 0.061 | 695,000 | 0.061 |
| 19/05/2026 | 0.067 | 32.650 | 320,000 | 32.325 | 160,000 | 0.069 | 160,000 | 0.069 |
| 18/05/2026 | 0.065 | 32.650 | 800,000 | 32.012 | 400,000 | 0.048 | 400,000 | 0.048 |
| 15/05/2026 | 0.057 | 33.030 | 1,300,000 | 29.985 | 680,000 | 0.056 | 620,000 | 0.055 |
| 14/05/2026 | 0.055 | 32.910 | 1,420,000 | 29.925 | 1,170,000 | 0.058 | 170,000 | 0.057 |
| 13/05/2026 | 0.051 | 32.510 | 700,000 | 30.199 | 320,000 | 0.052 | 380,000 | 0.051 |
| 12/05/2026 | 0.057 | 32.930 | 0 | 30.053 | ||||
| 11/05/2026 | 0.063 | 33.230 | 0 | 30.041 | ||||
| 08/05/2026 | 0.069 | 33.450 | 1,060,000 | 30.015 | 1,060,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 34.130 | 9,940,000 | 29.859 | 4,970,000 | 0.091 | 4,970,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |