25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 40.340 | 0 | 143.460 | ||||
| 23/09/2026 | 0.018 | 39.480 | 0 | 137.868 | ||||
| 22/09/2026 | 0.018 | 40.020 | 0 | 120.316 | ||||
| 21/09/2026 | 0.018 | 40.280 | 0 | 108.923 | ||||
| 18/09/2026 | 0.018 | 40.620 | 0 | 88.402 | ||||
| 17/09/2026 | 0.018 | 40.400 | 0 | 85.907 | ||||
| 16/09/2026 | 0.018 | 40.640 | 0 | 80.517 | ||||
| 15/09/2026 | 0.018 | 40.480 | 0 | 78.433 | ||||
| 14/09/2026 | 0.018 | 41.240 | 0 | 70.560 | ||||
| 11/09/2026 | 0.018 | 42.000 | 0 | 59.478 | ||||
| 10/09/2026 | 0.018 | 41.500 | 0 | 60.659 | ||||
| 09/09/2026 | 0.018 | 42.480 | 30,000 | 53.554 | 30,000 | 0.022 | ||
| 08/09/2026 | 0.038 | 40.900 | 0 | 73.106 | ||||
| 07/09/2026 | 0.038 | 43.500 | 0 | 55.651 | ||||
| 04/09/2026 | 0.037 | 42.960 | 0 | 54.603 | ||||
| 03/09/2026 | 0.032 | 42.320 | 0 | 54.737 | ||||
| 02/09/2026 | 0.052 | 43.260 | 0 | 56.462 | ||||
| 01/09/2026 | 0.073 | 44.040 | 0 | 57.566 | ||||
| 31/08/2026 | 0.092 | 44.500 | 0 | 58.984 | ||||
| 28/08/2026 | 0.037 | 41.000 | 0 | 57.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |