25841 喜相麥銀六七購Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.101 | 11.580 | 2,750,000 | 114.030 | 1,375,000 | 0.110 | 1,375,000 | 0.109 |
| 28/01/2026 | 0.108 | 11.830 | 1,500,000 | 113.749 | 750,000 | 0.142 | 750,000 | 0.146 |
| 27/01/2026 | 0.171 | 13.830 | 5,500,000 | 113.460 | 2,725,000 | 0.184 | 2,750,000 | 0.183 |
| 26/01/2026 | 0.177 | 13.920 | 2,575,000 | 113.924 | 1,300,000 | 0.183 | 1,275,000 | 0.177 |
| 23/01/2026 | 0.175 | 13.810 | 1,600,000 | 113.412 | 775,000 | 0.176 | 825,000 | 0.177 |
| 22/01/2026 | 0.206 | 14.340 | 5,000,000 | 116.254 | 3,500,000 | 0.216 | 1,500,000 | 0.205 |
| 21/01/2026 | 0.222 | 14.910 | 7,250,000 | 114.230 | 5,875,000 | 0.216 | 1,375,000 | 0.179 |
| 20/01/2026 | 0.167 | 12.940 | 2,150,000 | 119.103 | 1,075,000 | 0.089 | 1,075,000 | 0.090 |
| 19/01/2026 | 0.102 | 10.740 | 4,150,000 | 119.970 | 2,075,000 | 0.098 | 2,075,000 | 0.098 |
| 16/01/2026 | 0.077 | 9.690 | 3,650,000 | 119.647 | 2,325,000 | 0.069 | 1,325,000 | 0.068 |
| 15/01/2026 | 0.057 | 8.570 | 4,100,000 | 121.700 | 2,050,000 | 0.059 | 2,050,000 | 0.059 |
| 14/01/2026 | 0.066 | 9.000 | 1,750,000 | 121.338 | 875,000 | 0.079 | 875,000 | 0.079 |
| 13/01/2026 | 0.078 | 9.560 | 3,400,000 | 120.533 | 1,700,000 | 0.072 | 1,700,000 | 0.073 |
| 12/01/2026 | 0.061 | 8.740 | 6,300,000 | 120.891 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 09/01/2026 | 0.046 | 7.810 | 1,000,000 | 121.794 | 500,000 | 0.046 | 500,000 | 0.047 |
| 08/01/2026 | 0.048 | 7.880 | 0 | 121.948 | ||||
| 07/01/2026 | 0.053 | 8.150 | 0 | 121.523 | ||||
| 06/01/2026 | 0.053 | 8.100 | 1,750,000 | 121.834 | 875,000 | 0.053 | 875,000 | 0.053 |
| 05/01/2026 | 0.049 | 7.910 | 1,600,000 | 121.255 | 800,000 | 0.049 | 800,000 | 0.049 |
| 02/01/2026 | 0.050 | 7.810 | 0 | 122.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |