25851 美團法巴六八購Ｂ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.037 | 85.700 | 18,450,000 | 45.889 | 7,085,000 | 0.048 | 8,580,000 | 0.049 |
| 13/05/2026 | 0.047 | 87.600 | 9,610,000 | 46.361 | 4,365,000 | 0.045 | 3,660,000 | 0.045 |
| 12/05/2026 | 0.035 | 84.150 | 2,760,000 | 47.154 | 935,000 | 0.038 | 1,275,000 | 0.037 |
| 11/05/2026 | 0.037 | 84.350 | 685,000 | 47.429 | 360,000 | 0.036 | 325,000 | 0.031 |
| 08/05/2026 | 0.036 | 84.050 | 1,720,000 | 46.645 | 835,000 | 0.036 | 885,000 | 0.037 |
| 07/05/2026 | 0.038 | 84.250 | 5,510,000 | 46.914 | 2,885,000 | 0.040 | 1,695,000 | 0.040 |
| 06/05/2026 | 0.032 | 82.500 | 6,315,000 | 46.847 | 2,650,000 | 0.034 | 3,305,000 | 0.034 |
| 05/05/2026 | 0.035 | 83.550 | 2,650,000 | 46.250 | 1,230,000 | 0.034 | 1,420,000 | 0.034 |
| 04/05/2026 | 0.039 | 84.450 | 10,255,000 | 46.224 | 4,285,000 | 0.043 | 4,705,000 | 0.043 |
| 30/04/2026 | 0.037 | 83.250 | 10,950,000 | 46.343 | 6,290,000 | 0.036 | 4,580,000 | 0.035 |
| 29/04/2026 | 0.038 | 83.150 | 7,445,000 | 46.688 | 3,635,000 | 0.037 | 2,335,000 | 0.036 |
| 28/04/2026 | 0.029 | 80.300 | 2,335,000 | 46.891 | 555,000 | 0.031 | 1,130,000 | 0.031 |
| 27/04/2026 | 0.033 | 81.850 | 1,715,000 | 46.095 | 505,000 | 0.032 | 1,040,000 | 0.031 |
| 24/04/2026 | 0.036 | 82.450 | 2,385,000 | 45.756 | 1,225,000 | 0.036 | 1,160,000 | 0.037 |
| 23/04/2026 | 0.039 | 83.100 | 4,445,000 | 45.746 | 1,710,000 | 0.039 | 2,340,000 | 0.039 |
| 22/04/2026 | 0.045 | 84.250 | 4,980,000 | 46.026 | 1,785,000 | 0.045 | 2,105,000 | 0.045 |
| 21/04/2026 | 0.055 | 86.450 | 13,890,000 | 45.793 | 5,815,000 | 0.053 | 6,245,000 | 0.053 |
| 20/04/2026 | 0.051 | 85.150 | 5,190,000 | 46.344 | 2,395,000 | 0.051 | 1,695,000 | 0.050 |
| 17/04/2026 | 0.058 | 86.500 | 7,960,000 | 45.828 | 3,165,000 | 0.055 | 4,350,000 | 0.054 |
| 16/04/2026 | 0.070 | 88.750 | 30,265,000 | 45.564 | 15,260,000 | 0.066 | 12,980,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |