25868 江銅匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 30.500 | 0 | 87.807 | ||||
| 06/07/2026 | 0.015 | 31.280 | 0 | 84.588 | ||||
| 03/07/2026 | 0.015 | 31.720 | 0 | 81.895 | ||||
| 02/07/2026 | 0.015 | 30.580 | 0 | 85.526 | ||||
| 30/06/2026 | 0.015 | 30.920 | 0 | 83.564 | ||||
| 29/06/2026 | 0.015 | 31.700 | 0 | 80.509 | ||||
| 26/06/2026 | 0.015 | 31.260 | 0 | 80.959 | ||||
| 25/06/2026 | 0.015 | 32.520 | 2,050,000 | 76.421 | 2,000,000 | 0.015 | ||
| 24/06/2026 | 0.016 | 34.820 | 5,325,000 | 70.033 | 275,000 | 0.016 | 5,000,000 | 0.016 |
| 23/06/2026 | 0.021 | 36.380 | 245,000 | 70.168 | 240,000 | 0.022 | ||
| 22/06/2026 | 0.034 | 40.700 | 735,000 | 67.018 | 635,000 | 0.032 | ||
| 18/06/2026 | 0.038 | 41.060 | 10,955,000 | 67.525 | 9,905,000 | 0.030 | 795,000 | 0.037 |
| 17/06/2026 | 0.019 | 37.580 | 1,580,000 | 62.984 | 1,515,000 | 0.018 | ||
| 16/06/2026 | 0.017 | 36.840 | 20,000 | 62.931 | 5,000 | 0.017 | ||
| 15/06/2026 | 0.020 | 37.200 | 8,810,000 | 64.563 | 8,410,000 | 0.018 | 200,000 | 0.022 |
| 12/06/2026 | 0.015 | 34.540 | 10,000 | 66.436 | 10,000 | 0.015 | ||
| 11/06/2026 | 0.014 | 31.720 | 5,000 | 75.626 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 72.890 | ||||
| 09/06/2026 | 0.014 | 32.610 | 5,000 | 70.194 | ||||
| 08/06/2026 | 0.014 | 32.850 | 1,200,000 | 69.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |