25868 江銅匯豐六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 35.240 | 735,000 | 62.404 | 200,000 | 0.019 | 535,000 | 0.017 |
| 20/05/2026 | 0.018 | 35.980 | 565,000 | 62.142 | 20,000 | 0.016 | 545,000 | 0.018 |
| 19/05/2026 | 0.016 | 35.300 | 25,000 | 61.811 | 25,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 35.940 | 7,990,000 | 61.825 | 1,260,000 | 0.018 | 6,730,000 | 0.018 |
| 15/05/2026 | 0.022 | 37.000 | 11,650,000 | 61.860 | 1,205,000 | 0.022 | 10,295,000 | 0.021 |
| 14/05/2026 | 0.030 | 39.400 | 5,250,000 | 61.031 | 2,430,000 | 0.032 | 2,820,000 | 0.032 |
| 13/05/2026 | 0.035 | 40.480 | 11,030,000 | 61.085 | 5,460,000 | 0.036 | 5,555,000 | 0.036 |
| 12/05/2026 | 0.032 | 39.700 | 12,610,000 | 61.218 | 6,400,000 | 0.033 | 6,165,000 | 0.034 |
| 11/05/2026 | 0.028 | 38.620 | 2,620,000 | 61.286 | 1,155,000 | 0.029 | 1,465,000 | 0.029 |
| 08/05/2026 | 0.030 | 39.340 | 3,725,000 | 60.126 | 1,950,000 | 0.026 | 1,725,000 | 0.024 |
| 07/05/2026 | 0.026 | 38.360 | 12,410,000 | 59.806 | 10,500,000 | 0.026 | 1,630,000 | 0.026 |
| 06/05/2026 | 0.023 | 37.540 | 50,000 | 59.562 | 50,000 | 0.022 | ||
| 05/05/2026 | 0.021 | 36.620 | 1,950,000 | 60.255 | 495,000 | 0.019 | 1,105,000 | 0.018 |
| 04/05/2026 | 0.023 | 36.980 | 690,000 | 60.734 | 340,000 | 0.023 | 350,000 | 0.022 |
| 30/04/2026 | 0.023 | 36.620 | 9,960,000 | 60.983 | 530,000 | 0.025 | 9,430,000 | 0.022 |
| 29/04/2026 | 0.029 | 38.700 | 10,215,000 | 59.607 | 9,275,000 | 0.029 | 940,000 | 0.023 |
| 28/04/2026 | 0.023 | 36.480 | 7,445,000 | 61.008 | 400,000 | 0.023 | 6,705,000 | 0.023 |
| 27/04/2026 | 0.025 | 37.280 | 1,860,000 | 60.227 | 930,000 | 0.025 | 930,000 | 0.026 |
| 24/04/2026 | 0.027 | 37.280 | 1,575,000 | 61.170 | 1,240,000 | 0.024 | 335,000 | 0.024 |
| 23/04/2026 | 0.026 | 37.120 | 4,295,000 | 60.704 | 845,000 | 0.029 | 3,450,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |