25876 遠能華泰六八購Ａ (认购证)
按盘价 
0.450 +0.125 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.325 | 17.930 | 0 | 66.657 | ||||
| 30/03/2026 | 0.385 | 18.450 | 60,000 | 68.355 | 60,000 | 0.383 | ||
| 27/03/2026 | 0.440 | 18.980 | 8,000 | 66.274 | 8,000 | 0.440 | ||
| 26/03/2026 | 0.490 | 19.420 | 26,000 | 66.824 | 9,000 | 0.560 | 17,000 | 0.543 |
| 25/03/2026 | 0.650 | 21.040 | 30,000 | 65.205 | 7,000 | 0.640 | 23,000 | 0.640 |
| 24/03/2026 | 0.690 | 21.240 | 24,000 | 66.563 | 24,000 | 0.630 | ||
| 23/03/2026 | 0.530 | 19.700 | 0 | 67.249 | ||||
| 20/03/2026 | 0.480 | 19.210 | 80,000 | 66.425 | 80,000 | 0.530 | ||
| 19/03/2026 | 0.510 | 19.340 | 11,000 | 67.981 | 11,000 | 0.510 | ||
| 18/03/2026 | 0.520 | 19.590 | 93,000 | 66.166 | 93,000 | 0.499 | ||
| 17/03/2026 | 0.405 | 18.180 | 94,000 | 67.971 | 2,000 | 0.450 | 92,000 | 0.431 |
| 16/03/2026 | 0.490 | 19.070 | 290,000 | 67.946 | 290,000 | 0.408 | ||
| 13/03/2026 | 0.350 | 17.570 | 86,000 | 66.706 | 22,000 | 0.350 | 64,000 | 0.355 |
| 12/03/2026 | 0.400 | 18.050 | 30,000 | 67.513 | 30,000 | 0.408 | ||
| 11/03/2026 | 0.430 | 18.340 | 400,000 | 67.724 | 400,000 | 0.435 | ||
| 10/03/2026 | 0.395 | 18.050 | 462,000 | 66.420 | 48,000 | 0.370 | 414,000 | 0.390 |
| 09/03/2026 | 0.335 | 17.370 | 539,000 | 65.867 | 510,000 | 0.345 | 29,000 | 0.345 |
| 06/03/2026 | 0.470 | 18.980 | 421,000 | 64.429 | 421,000 | 0.380 | ||
| 05/03/2026 | 0.415 | 18.380 | 813,000 | 64.322 | 20,000 | 0.400 | 793,000 | 0.432 |
| 04/03/2026 | 0.455 | 18.730 | 15,000 | 64.910 | 1,000 | 0.460 | 14,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |