25879 阿里法興六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.012110.000080.669
23/09/20260.012109.800080.408
22/09/20260.012114.800075.305
21/09/20260.013112.600078.163
18/09/20260.013109.300079.989
17/09/20260.013105.100083.599
16/09/20260.013106.200082.100
15/09/20260.013107.200080.721
14/09/20260.013105.900081.546
11/09/20260.013107.500078.833
10/09/20260.013106.900079.002
09/09/20260.013109.800075.972
08/09/20260.013109.500075.876
07/09/20260.013109.600075.424
04/09/20260.013110.100073.930
03/09/20260.013107.500075.889
02/09/20260.013109.900073.428
01/09/20260.013110.400072.681
31/08/20260.013114.200069.140
28/08/20260.013113.900068.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。