25885 中聯法興六乙購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.067 | 7.120 | 0 | 33.999 | ||||
| 31/03/2026 | 0.067 | 7.070 | 2,080,000 | 34.727 | 1,790,000 | 0.067 | 290,000 | 0.068 |
| 30/03/2026 | 0.068 | 7.050 | 1,670,000 | 35.223 | 860,000 | 0.067 | 810,000 | 0.066 |
| 27/03/2026 | 0.066 | 7.030 | 2,090,000 | 34.816 | 1,040,000 | 0.064 | 1,050,000 | 0.064 |
| 26/03/2026 | 0.068 | 7.070 | 1,260,000 | 34.626 | 630,000 | 0.069 | 630,000 | 0.070 |
| 25/03/2026 | 0.069 | 7.130 | 1,950,000 | 33.867 | 940,000 | 0.066 | 1,010,000 | 0.065 |
| 24/03/2026 | 0.068 | 7.080 | 880,000 | 34.265 | 440,000 | 0.075 | 440,000 | 0.076 |
| 23/03/2026 | 0.074 | 7.170 | 2,680,000 | 34.245 | 1,340,000 | 0.078 | 1,340,000 | 0.078 |
| 20/03/2026 | 0.077 | 7.290 | 3,170,000 | 33.138 | 1,650,000 | 0.081 | 1,520,000 | 0.081 |
| 19/03/2026 | 0.101 | 7.540 | 3,260,000 | 34.279 | 2,340,000 | 0.099 | 920,000 | 0.101 |
| 18/03/2026 | 0.102 | 7.570 | 2,070,000 | 33.916 | 1,080,000 | 0.108 | 990,000 | 0.106 |
| 17/03/2026 | 0.113 | 7.660 | 2,060,000 | 34.575 | 710,000 | 0.117 | 1,350,000 | 0.121 |
| 16/03/2026 | 0.117 | 7.740 | 1,950,000 | 33.928 | 390,000 | 0.119 | 1,560,000 | 0.126 |
| 13/03/2026 | 0.133 | 7.790 | 1,000,000 | 36.020 | 410,000 | 0.132 | 590,000 | 0.134 |
| 12/03/2026 | 0.131 | 7.780 | 0 | 35.734 | ||||
| 11/03/2026 | 0.131 | 7.740 | 0 | 36.375 | ||||
| 10/03/2026 | 0.132 | 7.710 | 400,000 | 36.903 | 100,000 | 0.132 | 300,000 | 0.132 |
| 09/03/2026 | 0.122 | 7.670 | 320,000 | 35.543 | 320,000 | 0.123 | ||
| 06/03/2026 | 0.145 | 7.840 | 2,100,000 | 36.824 | 100,000 | 0.145 | 2,000,000 | 0.136 |
| 05/03/2026 | 0.131 | 7.660 | 100,000 | 37.232 | 100,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |