25886 海油信證五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20250.01017.7000550.873
21/05/20250.01017.8600384.201
20/05/20250.01017.6000320.687
19/05/20250.01017.4200281.957
16/05/20250.01017.2400216.344
15/05/20250.01017.4200199.294
14/05/20250.01017.6400184.382
13/05/20250.01017.3000180.032
12/05/20250.01017.3800170.474
09/05/20250.01016.9200157.020
08/05/20250.01016.7000154.486
07/05/20250.01016.7200149.323
06/05/20250.01016.5800146.525
02/05/20250.01016.7800129.599
30/04/20250.01016.7600124.011
29/04/20250.01016.7400121.609
28/04/20250.01017.0000116.580
25/04/20250.01016.8600111.417
24/04/20250.01016.8600109.469
23/04/20250.01017.1600104.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。