25900 快手華泰五九購Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.037 | 42.100 | 1,080,000 | 46.748 | 830,000 | 0.036 | ||
| 17/09/2024 | 0.029 | 40.150 | 0 | 46.340 | ||||
| 16/09/2024 | 0.029 | 39.900 | 300,000 | 46.691 | 300,000 | 0.029 | ||
| 13/09/2024 | 0.024 | 38.150 | 320,000 | 46.874 | 320,000 | 0.026 | ||
| 12/09/2024 | 0.026 | 38.850 | 200,000 | 46.691 | 100,000 | 0.026 | 100,000 | 0.027 |
| 11/09/2024 | 0.026 | 38.750 | 1,250,000 | 46.792 | 1,250,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 39.050 | 550,000 | 46.699 | 550,000 | 0.027 | ||
| 09/09/2024 | 0.030 | 39.350 | 0 | 47.593 | ||||
| 06/09/2024 | 0 | 46.132 | ||||||
| 05/09/2024 | 0.030 | 40.100 | 0 | 46.067 | ||||
| 04/09/2024 | 0.029 | 39.550 | 370,000 | 46.446 | 20,000 | 0.026 | 350,000 | 0.029 |
| 03/09/2024 | 0.028 | 38.900 | 570,000 | 46.934 | 570,000 | 0.028 | ||
| 02/09/2024 | 0.033 | 39.500 | 540,000 | 48.207 | 240,000 | 0.034 | 300,000 | 0.033 |
| 30/08/2024 | 0.036 | 40.300 | 2,140,000 | 47.955 | 1,120,000 | 0.036 | 1,020,000 | 0.040 |
| 29/08/2024 | 0.031 | 39.400 | 1,340,000 | 47.195 | 500,000 | 0.029 | 840,000 | 0.029 |
| 28/08/2024 | 0.032 | 39.100 | 360,000 | 48.101 | 160,000 | 0.032 | 200,000 | 0.032 |
| 27/08/2024 | 0.034 | 40.000 | 1,080,000 | 47.321 | 330,000 | 0.034 | 750,000 | 0.034 |
| 26/08/2024 | 0.037 | 40.450 | 1,000,000 | 47.775 | 650,000 | 0.041 | 150,000 | 0.044 |
| 23/08/2024 | 0.038 | 40.800 | 825,000 | 47.396 | 500,000 | 0.036 | 100,000 | 0.038 |
| 22/08/2024 | 0.036 | 39.850 | 3,080,000 | 48.115 | 1,755,000 | 0.036 | 1,325,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |