25900 快手華泰五九購A (认购证)
实時 按盘价 升0.036 +0.007 (+24.138%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02940.150046.340
16/09/20240.02939.900300,00046.691300,0000.029
13/09/20240.02438.150320,00046.874320,0000.026
12/09/20240.02638.850200,00046.691100,0000.026100,0000.027
11/09/20240.02638.7501,250,00046.7921,250,0000.026
10/09/20240.02739.050550,00046.699550,0000.027
09/09/20240.03039.350047.593
06/09/2024046.132
05/09/20240.03040.100046.067
04/09/20240.02939.550370,00046.44620,0000.026350,0000.029
03/09/20240.02838.900570,00046.934570,0000.028
02/09/20240.03339.500540,00048.207240,0000.034300,0000.033
30/08/20240.03640.3002,140,00047.9551,120,0000.0361,020,0000.040
29/08/20240.03139.4001,340,00047.195500,0000.029840,0000.029
28/08/20240.03239.100360,00048.101160,0000.032200,0000.032
27/08/20240.03440.0001,080,00047.321330,0000.034750,0000.034
26/08/20240.03740.4501,000,00047.775650,0000.041150,0000.044
23/08/20240.03840.800825,00047.396500,0000.036100,0000.038
22/08/20240.03639.8503,080,00048.1151,755,0000.0361,325,0000.037
21/08/20240.03640.00025,790,00047.79212,180,0000.03313,610,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。