25904 港交花旗七六購Ａ (认购证)
按盘价 
0.105 +0.009 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.096 | 404.800 | 705,000 | 32.283 | 300,000 | 0.093 | 405,000 | 0.096 |
| 03/03/2026 | 0.102 | 409.400 | 300,000 | 32.557 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/03/2026 | 0.104 | 411.000 | 1,105,000 | 32.601 | 480,000 | 0.101 | 550,000 | 0.100 |
| 27/02/2026 | 0.110 | 419.000 | 2,700,000 | 31.730 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 26/02/2026 | 0.106 | 415.400 | 1,680,000 | 30.712 | 300,000 | 0.106 | 1,380,000 | 0.103 |
| 25/02/2026 | 0.106 | 412.200 | 2,420,000 | 31.640 | 1,200,000 | 0.111 | 1,220,000 | 0.110 |
| 24/02/2026 | 0.107 | 413.600 | 0 | 31.369 | ||||
| 23/02/2026 | 0.113 | 417.800 | 1,700,000 | 31.699 | 100,000 | 0.111 | 1,000,000 | 0.112 |
| 20/02/2026 | 0.104 | 407.800 | 1,750,000 | 32.161 | 300,000 | 0.104 | 1,300,000 | 0.105 |
| 16/02/2026 | 0.105 | 408.800 | 0 | 31.987 | ||||
| 13/02/2026 | 0.105 | 405.200 | 200,000 | 32.938 | 200,000 | 0.107 | ||
| 12/02/2026 | 0.131 | 414.000 | 0 | 37.385 | ||||
| 11/02/2026 | 0.148 | 418.000 | 10,000 | 40.727 | 5,000 | 0.148 | 5,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |