25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0 | 93.716 | ||||||
| 20/08/2026 | 0 | 96.585 | ||||||
| 19/08/2026 | 0 | 95.360 | ||||||
| 18/08/2026 | 0 | 92.489 | ||||||
| 17/08/2026 | 0 | 87.317 | ||||||
| 14/08/2026 | 0 | 86.927 | ||||||
| 13/08/2026 | 0 | 82.122 | ||||||
| 12/08/2026 | 0 | 81.513 | ||||||
| 11/08/2026 | 0 | 80.508 | ||||||
| 10/08/2026 | 0 | 78.312 | ||||||
| 07/08/2026 | 0 | 76.256 | ||||||
| 06/08/2026 | 0 | 79.512 | ||||||
| 05/08/2026 | 0 | 73.890 | 40,000 | 0.023 | ||||
| 04/08/2026 | 0 | 70.018 | ||||||
| 03/08/2026 | 0 | 70.967 | ||||||
| 31/07/2026 | 0 | 67.332 | ||||||
| 30/07/2026 | 0 | 67.464 | ||||||
| 29/07/2026 | 0 | 67.252 | 500,000 | 0.015 | 200,000 | 0.018 | ||
| 28/07/2026 | 0 | 71.205 | ||||||
| 27/07/2026 | 0 | 70.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |