25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.199 -0.051 (-20.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0 | 38.059 | ||||||
| 15/05/2026 | 0 | 37.411 | 375,000 | 0.250 | ||||
| 14/05/2026 | 0 | 37.689 | 1,050,000 | 0.249 | 1,050,000 | 0.246 | ||
| 13/05/2026 | 0 | 37.474 | 3,825,000 | 0.219 | 3,825,000 | 0.219 | ||
| 12/05/2026 | 0 | 38.134 | 1,375,000 | 0.239 | 1,375,000 | 0.239 | ||
| 11/05/2026 | 0 | 35.716 | 2,350,000 | 0.249 | 1,825,000 | 0.249 | ||
| 08/05/2026 | 0 | 37.740 | 475,000 | 0.241 | 1,000,000 | 0.240 | ||
| 07/05/2026 | 0 | 39.826 | ||||||
| 06/05/2026 | 0 | 38.816 | ||||||
| 05/05/2026 | 0 | 38.333 | 1,475,000 | 0.221 | 1,475,000 | 0.221 | ||
| 04/05/2026 | 0 | 38.811 | 1,775,000 | 0.232 | 1,775,000 | 0.232 | ||
| 30/04/2026 | 0 | 38.524 | 2,600,000 | 0.223 | 2,600,000 | 0.222 | ||
| 29/04/2026 | 0 | 37.889 | 5,150,000 | 0.243 | 5,150,000 | 0.243 | ||
| 28/04/2026 | 0 | 39.030 | 2,650,000 | 0.226 | 2,650,000 | 0.226 | ||
| 27/04/2026 | 0 | 38.717 | 2,625,000 | 0.212 | 2,225,000 | 0.213 | ||
| 24/04/2026 | 0 | 38.385 | 2,275,000 | 0.217 | 2,575,000 | 0.217 | ||
| 23/04/2026 | 0 | 38.832 | 2,775,000 | 0.233 | 2,500,000 | 0.232 | ||
| 22/04/2026 | 0 | 38.224 | 3,325,000 | 0.230 | 3,700,000 | 0.230 | ||
| 21/04/2026 | 0 | 39.819 | 4,625,000 | 0.240 | 4,625,000 | 0.239 | ||
| 20/04/2026 | 0 | 40.212 | 2,025,000 | 0.220 | 2,025,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |