25922 騰訊法巴六七購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 440.200 | 0 | 77.262 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 74.750 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 73.284 | ||||
| 15/06/2026 | 0.015 | 459.600 | 0 | 68.896 | ||||
| 12/06/2026 | 0.015 | 463.600 | 0 | 65.531 | ||||
| 11/06/2026 | 0.015 | 457.200 | 0 | 66.593 | ||||
| 10/06/2026 | 0.015 | 465.600 | 0 | 63.626 | ||||
| 09/06/2026 | 0.015 | 453.200 | 0 | 66.329 | ||||
| 08/06/2026 | 0.015 | 446.400 | 0 | 67.515 | ||||
| 05/06/2026 | 0.015 | 453.200 | 900,000 | 63.796 | 900,000 | 0.015 | ||
| 04/06/2026 | 0.013 | 459.000 | 20,000 | 60.263 | ||||
| 03/06/2026 | 0.015 | 466.400 | 1,060,000 | 59.276 | 140,000 | 0.019 | 920,000 | 0.015 |
| 02/06/2026 | 0.020 | 481.600 | 4,530,000 | 57.884 | 3,610,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 61.851 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 62.444 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 62.472 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 59.696 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 58.125 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 55.818 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 55.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |