25925 中金華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 20.520 | 0 | 70.108 | ||||
| 19/08/2026 | 0.010 | 20.520 | 0 | 69.350 | ||||
| 18/08/2026 | 0.010 | 20.740 | 0 | 67.189 | ||||
| 17/08/2026 | 0.010 | 21.280 | 0 | 63.063 | ||||
| 14/08/2026 | 0.010 | 20.920 | 0 | 63.401 | ||||
| 13/08/2026 | 0.010 | 21.460 | 0 | 59.519 | ||||
| 12/08/2026 | 0.010 | 21.420 | 8,000 | 59.194 | ||||
| 11/08/2026 | 0.011 | 21.440 | 16,000 | 59.608 | 16,000 | 0.012 | ||
| 10/08/2026 | 0.013 | 21.640 | 0 | 59.850 | ||||
| 07/08/2026 | 0.013 | 21.600 | 0 | 58.519 | ||||
| 06/08/2026 | 0.013 | 21.360 | 20,000 | 59.427 | 20,000 | 0.013 | ||
| 05/08/2026 | 0.018 | 22.100 | 36,000 | 58.634 | 36,000 | 0.019 | ||
| 04/08/2026 | 0.015 | 21.560 | 0 | 59.011 | ||||
| 03/08/2026 | 0.015 | 21.300 | 4,000 | 60.058 | 4,000 | 0.015 | ||
| 31/07/2026 | 0.017 | 21.600 | 0 | 58.488 | ||||
| 30/07/2026 | 0.017 | 21.480 | 0 | 58.735 | ||||
| 29/07/2026 | 0.018 | 21.420 | 3,716,000 | 59.378 | 3,716,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 21.360 | 4,000 | 61.382 | 4,000 | 0.030 | ||
| 27/07/2026 | 0.030 | 22.100 | 1,600,000 | 61.822 | 740,000 | 0.030 | 860,000 | 0.031 |
| 24/07/2026 | 0.031 | 22.140 | 2,780,000 | 60.790 | 1,240,000 | 0.034 | 1,540,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |