25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.250 | 0 | 41.705 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 42.207 | ||||
| 06/10/2026 | 0.010 | 68.800 | 0 | 41.939 | ||||
| 05/10/2026 | 0.010 | 68.950 | 0 | 41.407 | ||||
| 02/10/2026 | 0.010 | 69.200 | 10,000 | 40.197 | 10,000 | 0.010 | ||
| 30/09/2026 | 0.011 | 73.600 | 70,000 | 33.315 | 70,000 | 0.011 | ||
| 29/09/2026 | 0.013 | 73.900 | 0 | 34.107 | ||||
| 28/09/2026 | 0.015 | 74.050 | 0 | 35.019 | ||||
| 25/09/2026 | 0.015 | 73.750 | 0 | 34.900 | ||||
| 24/09/2026 | 0.017 | 75.800 | 0 | 32.491 | ||||
| 23/09/2026 | 0.017 | 75.350 | 0 | 33.061 | ||||
| 22/09/2026 | 0.019 | 76.250 | 60,000 | 32.459 | 30,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 77.350 | 0 | 31.935 | ||||
| 18/09/2026 | 0.022 | 76.750 | 30,000 | 32.433 | 30,000 | 0.023 | ||
| 17/09/2026 | 0.024 | 77.350 | 0 | 32.187 | ||||
| 16/09/2026 | 0.024 | 77.000 | 0 | 32.618 | ||||
| 15/09/2026 | 0.023 | 76.050 | 0 | 33.588 | ||||
| 14/09/2026 | 0.021 | 75.450 | 100,000 | 33.420 | 100,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 75.050 | 0 | 34.073 | ||||
| 10/09/2026 | 0.022 | 75.300 | 40,000 | 33.485 | 40,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |