25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.108 | 84.250 | 1,110,000 | 33.395 | 550,000 | 0.112 | 370,000 | 0.114 |
| 19/05/2026 | 0.125 | 85.950 | 4,700,000 | 33.773 | 1,330,000 | 0.132 | 2,890,000 | 0.134 |
| 18/05/2026 | 0.134 | 86.650 | 1,790,000 | 34.211 | 1,350,000 | 0.135 | 410,000 | 0.132 |
| 15/05/2026 | 0.146 | 87.600 | 2,090,000 | 34.545 | 420,000 | 0.152 | 1,290,000 | 0.148 |
| 14/05/2026 | 0.148 | 87.700 | 1,530,000 | 34.654 | 870,000 | 0.142 | 650,000 | 0.144 |
| 13/05/2026 | 0.140 | 86.950 | 2,690,000 | 34.395 | 2,170,000 | 0.148 | 470,000 | 0.142 |
| 12/05/2026 | 0.137 | 86.450 | 1,870,000 | 34.742 | 1,570,000 | 0.141 | 300,000 | 0.141 |
| 11/05/2026 | 0.137 | 86.600 | 4,910,000 | 34.397 | 530,000 | 0.144 | 3,720,000 | 0.140 |
| 08/05/2026 | 0.144 | 86.600 | 920,000 | 35.461 | 520,000 | 0.146 | 380,000 | 0.142 |
| 07/05/2026 | 0.169 | 89.150 | 1,000,000 | 35.420 | 570,000 | 0.173 | 410,000 | 0.165 |
| 06/05/2026 | 0.149 | 87.450 | 2,760,000 | 34.735 | 1,750,000 | 0.138 | 780,000 | 0.141 |
| 05/05/2026 | 0.135 | 85.900 | 1,100,000 | 34.780 | 620,000 | 0.127 | 240,000 | 0.127 |
| 04/05/2026 | 0.140 | 86.000 | 1,630,000 | 35.467 | 1,230,000 | 0.149 | 390,000 | 0.151 |
| 30/04/2026 | 0.130 | 85.050 | 5,000,000 | 34.852 | 890,000 | 0.139 | 3,140,000 | 0.132 |
| 29/04/2026 | 0.133 | 84.950 | 8,230,000 | 35.505 | 4,390,000 | 0.134 | 3,740,000 | 0.133 |
| 28/04/2026 | 0.117 | 83.150 | 1,870,000 | 35.295 | 820,000 | 0.122 | 1,030,000 | 0.120 |
| 27/04/2026 | 0.118 | 83.200 | 3,150,000 | 35.329 | 1,950,000 | 0.117 | 1,000,000 | 0.116 |
| 24/04/2026 | 0.105 | 81.650 | 4,720,000 | 34.957 | 1,680,000 | 0.107 | 2,300,000 | 0.107 |
| 23/04/2026 | 0.110 | 81.750 | 3,290,000 | 35.724 | 890,000 | 0.114 | 1,950,000 | 0.115 |
| 22/04/2026 | 0.124 | 83.200 | 7,940,000 | 36.088 | 4,670,000 | 0.125 | 3,210,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |