25951 阿里國君六八購Ｂ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.027 | 137.900 | 6,370,000 | 44.189 | ||||
| 13/05/2026 | 0.020 | 132.800 | 5,930,000 | 44.933 | ||||
| 12/05/2026 | 0.023 | 133.300 | 1,140,000 | 46.160 | ||||
| 11/05/2026 | 0.025 | 133.900 | 15,660,000 | 46.493 | 80,000 | 0.027 | ||
| 08/05/2026 | 0.034 | 139.000 | 4,510,000 | 45.149 | ||||
| 07/05/2026 | 0.037 | 140.900 | 14,890,000 | 44.266 | 1,530,000 | 0.036 | ||
| 06/05/2026 | 0.024 | 134.200 | 13,320,000 | 44.221 | ||||
| 05/05/2026 | 0.019 | 131.200 | 3,230,000 | 43.799 | ||||
| 04/05/2026 | 0.022 | 131.700 | 1,810,000 | 45.027 | ||||
| 30/04/2026 | 0.016 | 126.000 | 1,990,000 | 45.396 | ||||
| 29/04/2026 | 0.020 | 130.600 | 1,010,000 | 43.596 | ||||
| 28/04/2026 | 0.017 | 126.500 | 8,500,000 | 45.194 | ||||
| 27/04/2026 | 0.022 | 130.200 | 3,450,000 | 44.795 | ||||
| 24/04/2026 | 0.025 | 131.800 | 6,560,000 | 44.340 | ||||
| 23/04/2026 | 0.023 | 130.400 | 3,730,000 | 44.296 | ||||
| 22/04/2026 | 0.024 | 131.500 | 3,610,000 | 43.608 | ||||
| 21/04/2026 | 0.033 | 136.300 | 3,350,000 | 43.468 | ||||
| 20/04/2026 | 0.037 | 137.000 | 11,450,000 | 44.430 | 350,000 | 0.036 | ||
| 17/04/2026 | 0.035 | 136.400 | 8,350,000 | 43.469 | ||||
| 16/04/2026 | 0.033 | 135.800 | 16,170,000 | 42.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |