25962 康方匯豐六八購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 97.650 | 1,520,000 | 81.546 | 1,220,000 | 0.025 | ||
| 06/07/2026 | 0.034 | 101.900 | 1,970,000 | 82.998 | 1,350,000 | 0.043 | 430,000 | 0.038 |
| 03/07/2026 | 0.036 | 102.400 | 370,000 | 80.954 | 280,000 | 0.034 | 10,000 | 0.029 |
| 02/07/2026 | 0.022 | 94.800 | 960,000 | 81.484 | 590,000 | 0.022 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 82.069 | ||||
| 29/06/2026 | 0.020 | 91.650 | 24,490,000 | 82.637 | 11,680,000 | 0.023 | 11,840,000 | 0.023 |
| 26/06/2026 | 0.014 | 83.300 | 10,000 | 87.590 | ||||
| 25/06/2026 | 0.014 | 85.450 | 6,480,000 | 82.808 | 3,250,000 | 0.016 | 2,700,000 | 0.016 |
| 24/06/2026 | 0.017 | 87.500 | 20,370,000 | 82.583 | 9,800,000 | 0.018 | 10,560,000 | 0.017 |
| 23/06/2026 | 0.015 | 85.500 | 4,050,000 | 82.672 | 2,100,000 | 0.016 | 1,700,000 | 0.016 |
| 22/06/2026 | 0.015 | 82.950 | 100,000 | 86.573 | 100,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 87.550 | 6,710,000 | 76.970 | 3,160,000 | 0.018 | 2,750,000 | 0.018 |
| 17/06/2026 | 0.014 | 83.900 | 4,800,000 | 79.855 | 1,900,000 | 0.015 | 2,300,000 | 0.015 |
| 16/06/2026 | 0.014 | 84.650 | 7,070,000 | 77.949 | 4,290,000 | 0.015 | 1,100,000 | 0.016 |
| 15/06/2026 | 0.022 | 89.350 | 25,150,000 | 79.080 | 11,820,000 | 0.027 | 13,180,000 | 0.027 |
| 12/06/2026 | 0.028 | 92.000 | 23,150,000 | 78.582 | 11,440,000 | 0.029 | 11,260,000 | 0.028 |
| 11/06/2026 | 0.022 | 87.800 | 24,060,000 | 79.359 | 11,600,000 | 0.020 | 12,170,000 | 0.020 |
| 10/06/2026 | 0.021 | 87.950 | 25,980,000 | 77.434 | 11,340,000 | 0.021 | 14,080,000 | 0.021 |
| 09/06/2026 | 0.027 | 89.450 | 26,790,000 | 80.400 | 12,760,000 | 0.027 | 13,290,000 | 0.027 |
| 08/06/2026 | 0.033 | 92.250 | 26,050,000 | 80.274 | 13,060,000 | 0.036 | 12,490,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |