25968 快手麥銀七五購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.059 | 45.120 | 150,000 | 66.970 | 125,000 | 0.062 | 25,000 | 0.061 |
| 30/03/2026 | 0.059 | 45.020 | 240,000 | 67.044 | 60,000 | 0.059 | 180,000 | 0.058 |
| 27/03/2026 | 0.065 | 46.080 | 70,000 | 67.185 | 60,000 | 0.065 | 10,000 | 0.063 |
| 26/03/2026 | 0.064 | 45.600 | 1,605,000 | 66.429 | 1,290,000 | 0.061 | 315,000 | 0.062 |
| 25/03/2026 | 0.080 | 53.050 | 3,555,000 | 59.983 | 1,095,000 | 0.088 | 2,460,000 | 0.084 |
| 24/03/2026 | 0.079 | 52.800 | 5,000 | 59.930 | 5,000 | 0.079 | ||
| 23/03/2026 | 0.075 | 51.700 | 0 | 60.317 | ||||
| 20/03/2026 | 0.083 | 53.800 | 260,000 | 59.278 | 260,000 | 0.088 | ||
| 19/03/2026 | 55.350 | 0 | ||||||
| 18/03/2026 | 59.000 | 0 | ||||||
| 17/03/2026 | 59.850 | 0 | ||||||
| 16/03/2026 | 60.000 | 0 | ||||||
| 13/03/2026 | 59.150 | 0 | ||||||
| 12/03/2026 | 60.200 | 0 | ||||||
| 11/03/2026 | 60.850 | 0 | ||||||
| 10/03/2026 | 61.400 | 0 | ||||||
| 09/03/2026 | 60.550 | 0 | ||||||
| 06/03/2026 | 61.450 | 0 | ||||||
| 05/03/2026 | 59.600 | 0 | ||||||
| 04/03/2026 | 59.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |