25970 布魯麥銀六八購Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.036 | 58.850 | 3,840,000 | 86.593 | 1,560,000 | 0.036 | 2,070,000 | 0.036 |
| 13/05/2026 | 0.040 | 59.350 | 1,680,000 | 87.679 | 840,000 | 0.042 | 840,000 | 0.042 |
| 12/05/2026 | 0.042 | 60.200 | 2,130,000 | 86.588 | 1,065,000 | 0.042 | 1,065,000 | 0.042 |
| 11/05/2026 | 0.047 | 61.400 | 4,710,000 | 86.435 | 2,340,000 | 0.050 | 2,370,000 | 0.049 |
| 08/05/2026 | 0.055 | 63.000 | 12,990,000 | 85.877 | 6,465,000 | 0.059 | 6,525,000 | 0.059 |
| 07/05/2026 | 0.059 | 63.850 | 3,330,000 | 85.575 | 1,680,000 | 0.056 | 1,650,000 | 0.056 |
| 06/05/2026 | 0.052 | 61.650 | 5,100,000 | 86.404 | 2,400,000 | 0.054 | 2,580,000 | 0.054 |
| 05/05/2026 | 0.071 | 65.350 | 0 | 87.097 | ||||
| 04/05/2026 | 0.072 | 65.700 | 630,000 | 86.303 | 630,000 | 0.064 | ||
| 30/04/2026 | 0.058 | 62.550 | 1,980,000 | 84.971 | 615,000 | 0.057 | 1,215,000 | 0.057 |
| 29/04/2026 | 0.062 | 62.500 | 5,250,000 | 86.672 | 2,610,000 | 0.069 | 2,640,000 | 0.069 |
| 28/04/2026 | 0.062 | 62.200 | 1,875,000 | 86.931 | 1,230,000 | 0.064 | 645,000 | 0.063 |
| 27/04/2026 | 0.073 | 64.900 | 8,190,000 | 85.597 | 3,780,000 | 0.068 | 4,395,000 | 0.068 |
| 24/04/2026 | 0.079 | 65.100 | 600,000 | 86.555 | 300,000 | 0.079 | 300,000 | 0.078 |
| 23/04/2026 | 0.084 | 65.350 | 1,320,000 | 87.705 | 615,000 | 0.083 | 645,000 | 0.084 |
| 22/04/2026 | 0.096 | 67.500 | 8,730,000 | 87.220 | 4,365,000 | 0.097 | 4,365,000 | 0.097 |
| 21/04/2026 | 0.109 | 69.900 | 10,950,000 | 86.229 | 5,550,000 | 0.101 | 5,310,000 | 0.100 |
| 20/04/2026 | 0.072 | 62.750 | 9,825,000 | 87.219 | 4,800,000 | 0.073 | 5,025,000 | 0.074 |
| 17/04/2026 | 0.051 | 58.000 | 3,780,000 | 86.203 | 1,890,000 | 0.052 | 1,890,000 | 0.052 |
| 16/04/2026 | 0.063 | 60.050 | 2,520,000 | 87.481 | 1,260,000 | 0.062 | 1,260,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |