25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 23.900 | 0 | 104.561 | ||||
| 15/10/2026 | 0.012 | 24.460 | 0 | 101.744 | ||||
| 14/10/2026 | 0.012 | 25.160 | 0 | 98.440 | ||||
| 13/10/2026 | 0.012 | 25.340 | 0 | 97.301 | ||||
| 12/10/2026 | 0.012 | 25.920 | 0 | 94.614 | ||||
| 09/10/2026 | 0.012 | 27.460 | 0 | 87.709 | ||||
| 08/10/2026 | 0.012 | 27.220 | 0 | 88.224 | ||||
| 07/10/2026 | 0.012 | 27.360 | 0 | 87.364 | ||||
| 06/10/2026 | 0.012 | 27.960 | 0 | 84.898 | ||||
| 05/10/2026 | 0.012 | 27.920 | 0 | 84.702 | ||||
| 02/10/2026 | 0.012 | 28.200 | 0 | 82.751 | ||||
| 30/09/2026 | 0.012 | 28.680 | 0 | 80.499 | ||||
| 29/09/2026 | 0.012 | 28.580 | 0 | 80.532 | ||||
| 28/09/2026 | 0.012 | 28.500 | 500,000 | 80.496 | 500,000 | 0.012 | ||
| 25/09/2026 | 0.017 | 28.780 | 0 | 85.641 | ||||
| 24/09/2026 | 0.019 | 29.200 | 0 | 86.334 | ||||
| 23/09/2026 | 0.019 | 30.600 | 390,000 | 81.209 | 390,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 30.860 | 390,000 | 82.243 | 390,000 | 0.021 | ||
| 21/09/2026 | 0.023 | 31.700 | 820,000 | 81.205 | 430,000 | 0.022 | 390,000 | 0.021 |
| 18/09/2026 | 0.021 | 31.220 | 1,770,000 | 79.886 | 960,000 | 0.021 | 810,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |