25974 泡瑪麥銀六八購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.013149.900095.263
20/05/20260.013151.900093.409
19/05/20260.013152.500092.483
18/05/20260.015150.700095.524
15/05/20260.015152.400094.630
14/05/20260.015153.775091.479
13/05/20260.016158.175089.298
12/05/20260.016160.175087.638
11/05/20260.016164.675084.489
08/05/20260.016165.375082.802
07/05/20260.016159.475085.854
06/05/20260.016153.575089.010
05/05/20260.016156.475086.826
04/05/20260.016152.975088.534
30/04/20260.016154.475085.974
29/04/20260.016154.075085.815
28/04/20260.016150.475087.589
27/04/20260.016153.375085.453
24/04/20260.016153.775084.083
23/04/20260.018152.875086.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。