25977 古茗麥銀六八購Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 28.700 | 0 | 77.249 | 5,492,000 | 0.081 | 5,052,000 | 0.080 | |
| 01/04/2026 | 28.440 | 0 | 77.409 | 5,460,000 | 0.082 | 2,080,000 | 0.078 | |
| 31/03/2026 | 27.300 | 0 | 77.799 | 8,880,000 | 0.072 | 8,780,000 | 0.071 | |
| 30/03/2026 | 27.260 | 0 | 77.359 | 12,824,000 | 0.058 | 8,140,000 | 0.059 | |
| 27/03/2026 | 26.480 | 0 | 77.567 | 10,376,000 | 0.058 | 10,420,000 | 0.058 | |
| 26/03/2026 | 25.420 | 0 | 76.963 | 12,740,000 | 0.047 | 13,144,000 | 0.047 | |
| 25/03/2026 | 26.200 | 0 | 77.735 | 7,712,000 | 0.064 | 16,152,000 | 0.064 | |
| 24/03/2026 | 28.520 | 0 | 74.660 | 1,120,000 | 0.083 | 1,168,000 | 0.081 | |
| 23/03/2026 | 27.020 | 0 | 78.902 | 10,028,000 | 0.081 | 10,052,000 | 0.081 | |
| 20/03/2026 | 28.940 | 0 | 76.871 | 3,368,000 | 0.096 | 3,368,000 | 0.096 | |
| 19/03/2026 | 28.100 | 0 | 78.617 | 5,412,000 | 0.108 | 5,412,000 | 0.108 | |
| 18/03/2026 | 29.000 | 0 | 78.636 | 1,044,000 | 0.109 | 1,144,000 | 0.108 | |
| 17/03/2026 | 28.460 | 0 | 78.053 | 2,312,000 | 0.114 | 2,312,000 | 0.114 | |
| 16/03/2026 | 28.460 | 0 | 79.071 | 4,400,000 | 0.111 | 4,444,000 | 0.110 | |
| 13/03/2026 | 27.100 | 0 | 79.106 | 3,996,000 | 0.095 | 3,700,000 | 0.096 | |
| 12/03/2026 | 27.760 | 0 | 78.227 | 592,000 | 0.097 | 888,000 | 0.098 | |
| 11/03/2026 | 28.000 | 0 | 79.463 | 2,612,000 | 0.114 | 2,612,000 | 0.114 | |
| 10/03/2026 | 27.780 | 0 | 78.681 | 2,420,000 | 0.106 | 2,420,000 | 0.105 | |
| 09/03/2026 | 27.220 | 0 | 79.406 | 472,000 | 0.101 | 472,000 | 0.101 | |
| 06/03/2026 | 28.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |