25981 遠海花旗四乙購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01310.480070.300
16/09/20240.01310.480069.919
13/09/20240.01310.260071.217
12/09/20240.0139.890074.987
11/09/20240.0139.600077.941
10/09/20240.0139.730076.029
09/09/20240.0139.780075.075
06/09/2024070.225
05/09/20240.01310.120069.885
04/09/20240.01410.440067.292
03/09/20240.01410.460150,00066.737150,0000.014
02/09/20240.01710.740066.547
30/08/20240.01710.70050,00065.88450,0000.017
29/08/20240.01910.620068.266
28/08/20240.02110.780067.993
27/08/20240.02110.9005,00066.3785,0000.019
26/08/20240.02010.760066.709
23/08/20240.02010.480150,00068.770150,0000.020
22/08/20240.02510.940300,00067.612150,0000.025150,0000.020
21/08/20240.02310.640068.973
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。