25981 遠海花旗四乙購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.014 | 11.240 | 0 | 64.410 | ||||
| 19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
| 17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
| 16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
| 13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
| 12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
| 11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
| 10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
| 09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
| 06/09/2024 | 0 | 70.225 | ||||||
| 05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
| 04/09/2024 | 0.014 | 10.440 | 0 | 67.292 | ||||
| 03/09/2024 | 0.014 | 10.460 | 150,000 | 66.737 | 150,000 | 0.014 | ||
| 02/09/2024 | 0.017 | 10.740 | 0 | 66.547 | ||||
| 30/08/2024 | 0.017 | 10.700 | 50,000 | 65.884 | 50,000 | 0.017 | ||
| 29/08/2024 | 0.019 | 10.620 | 0 | 68.266 | ||||
| 28/08/2024 | 0.021 | 10.780 | 0 | 67.993 | ||||
| 27/08/2024 | 0.021 | 10.900 | 5,000 | 66.378 | 5,000 | 0.019 | ||
| 26/08/2024 | 0.020 | 10.760 | 0 | 66.709 | ||||
| 23/08/2024 | 0.020 | 10.480 | 150,000 | 68.770 | 150,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |