25983 泡瑪信證六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.012153.775090.647
13/05/20260.012158.175087.394
12/05/20260.012160.175085.727
11/05/20260.012164.675082.592
08/05/20260.012165.375080.861
07/05/20260.012159.475083.850
06/05/20260.012153.575086.940
05/05/20260.012156.475084.765
04/05/20260.012152.975086.427
30/04/20260.012154.475083.826
29/04/20260.012154.075083.651
28/04/20260.012150.475085.377
27/04/20260.012153.375083.258
24/04/20260.012153.775081.860
23/04/20260.012152.875081.998
22/04/20260.012157.475079.029
21/04/20260.012161.675076.408
20/04/20260.012158.175077.962
17/04/20260.012156.375077.914
16/04/20260.014162.075076.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。