25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.208 -0.042 (-16.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.250 | 25,915.820 | 1,900,000 | 20.128 | 1,510,000 | 0.245 | ||
| 04/08/2026 | 0.241 | 25,852.920 | 2,620,000 | 19.658 | 800,000 | 0.247 | ||
| 03/08/2026 | 0.255 | 26,009.400 | 720,000 | 19.598 | 510,000 | 0.248 | ||
| 31/07/2026 | 0.250 | 25,884.430 | 5,920,000 | 20.096 | 5,000,000 | 0.238 | ||
| 30/07/2026 | 0.255 | 25,858.880 | 1,310,000 | 20.818 | 1,080,000 | 0.248 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 3,670,000 | 20.755 | 1,910,000 | 0.241 | ||
| 28/07/2026 | 0.206 | 25,310.850 | 3,980,000 | 20.447 | 1,850,000 | 0.195 | 850,000 | 0.200 |
| 27/07/2026 | 0.203 | 25,207.180 | 4,160,000 | 20.946 | 1,870,000 | 0.198 | ||
| 24/07/2026 | 0.181 | 24,963.230 | 2,990,000 | 20.351 | 400,000 | 0.185 | 190,000 | 0.176 |
| 23/07/2026 | 0.198 | 25,210.810 | 12,130,000 | 20.155 | 8,420,000 | 0.194 | ||
| 22/07/2026 | 0.176 | 24,892.660 | 5,960,000 | 20.250 | 1,600,000 | 0.182 | ||
| 21/07/2026 | 0.202 | 25,132.290 | 5,020,000 | 21.076 | 1,460,000 | 0.196 | 3,010,000 | 0.204 |
| 20/07/2026 | 0.203 | 25,143.050 | 15,050,000 | 21.096 | 6,250,000 | 0.198 | 5,060,000 | 0.193 |
| 17/07/2026 | 0.155 | 24,562.240 | 10,450,000 | 20.184 | 5,480,000 | 0.162 | ||
| 16/07/2026 | 0.192 | 25,008.600 | 14,170,000 | 20.750 | 4,600,000 | 0.200 | 3,330,000 | 0.199 |
| 15/07/2026 | 0.166 | 24,681.100 | 10,910,000 | 20.446 | 4,090,000 | 0.164 | 1,680,000 | 0.163 |
| 14/07/2026 | 0.147 | 24,340.730 | 11,700,000 | 20.853 | 4,090,000 | 0.128 | 2,440,000 | 0.137 |
| 13/07/2026 | 0.139 | 24,213.720 | 11,010,000 | 20.778 | 4,250,000 | 0.148 | 3,160,000 | 0.143 |
| 10/07/2026 | 0.139 | 24,175.120 | 17,180,000 | 20.867 | 1,400,000 | 0.147 | 4,820,000 | 0.159 |
| 09/07/2026 | 0.131 | 24,030.180 | 7,050,000 | 20.851 | 3,280,000 | 0.139 | 1,510,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |