25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.410 | 25,935.900 | 1,130,000 | 24.191 | 520,000 | 0.405 | ||
| 03/12/2025 | 0.395 | 25,760.730 | 1,680,000 | 24.073 | ||||
| 02/12/2025 | 0.415 | 26,095.050 | 760,000 | 23.234 | ||||
| 01/12/2025 | 0.415 | 26,033.260 | 2,150,000 | 23.590 | 2,130,000 | 0.414 | ||
| 28/11/2025 | 0.410 | 25,858.890 | 2,520,000 | 24.145 | 2,510,000 | 0.412 | ||
| 27/11/2025 | 0.420 | 25,945.930 | 1,000,000 | 24.299 | 1,000,000 | 0.420 | ||
| 26/11/2025 | 0.425 | 25,928.080 | 140,000 | 24.714 | 90,000 | 0.425 | ||
| 25/11/2025 | 0.415 | 25,894.550 | 1,360,000 | 23.841 | 350,000 | 0.415 | ||
| 24/11/2025 | 0.400 | 25,716.500 | 120,000 | 23.906 | 10,000 | 0.390 | ||
| 21/11/2025 | 0.370 | 25,220.020 | 3,230,000 | 24.385 | 3,180,000 | 0.376 | ||
| 20/11/2025 | 0.410 | 25,835.570 | 150,000 | 23.684 | 150,000 | 0.410 | ||
| 19/11/2025 | 0.415 | 25,830.650 | 700,000 | 23.994 | 700,000 | 0.416 | ||
| 18/11/2025 | 0.420 | 25,930.030 | 4,190,000 | 23.508 | 1,040,000 | 0.440 | 2,750,000 | 0.432 |
| 17/11/2025 | 0.460 | 26,384.280 | 4,170,000 | 23.466 | 1,100,000 | 0.467 | ||
| 14/11/2025 | 0.475 | 26,572.460 | 640,000 | 23.155 | 40,000 | 0.500 | ||
| 13/11/2025 | 0.520 | 27,073.030 | 2,510,000 | 23.059 | 1,560,000 | 0.528 | ||
| 12/11/2025 | 0.510 | 26,922.730 | 3,160,000 | 23.361 | 620,000 | 0.520 | ||
| 11/11/2025 | 0.500 | 26,696.410 | 2,150,000 | 23.914 | ||||
| 10/11/2025 | 0.495 | 26,649.060 | 1,420,000 | 23.933 | 1,300,000 | 0.492 | ||
| 07/11/2025 | 0.465 | 26,241.830 | 510,000 | 24.229 | 510,000 | 0.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |