25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.082 +0.048 (+141.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 23,919.500 | 9,790,000 | 17.586 | 2,700,000 | 0.029 | ||
| 03/11/2026 | 0.024 | 23,525.970 | 2,920,000 | 18.023 | 900,000 | 0.025 | ||
| 02/11/2026 | 0.023 | 23,393.320 | 4,430,000 | 18.561 | 180,000 | 0.022 | 2,040,000 | 0.024 |
| 30/10/2026 | 0.022 | 23,294.420 | 10,260,000 | 18.532 | 4,570,000 | 0.022 | 2,990,000 | 0.021 |
| 29/10/2026 | 0.017 | 22,958.650 | 2,000,000 | 19.091 | 1,900,000 | 0.018 | ||
| 28/10/2026 | 0.021 | 23,094.830 | 4,760,000 | 19.307 | 4,190,000 | 0.020 | 10,000 | 0.020 |
| 27/10/2026 | 0.019 | 23,041.320 | 720,000 | 18.903 | 230,000 | 0.021 | ||
| 26/10/2026 | 0.024 | 23,211.810 | 4,270,000 | 19.076 | 2,320,000 | 0.023 | 380,000 | 0.024 |
| 23/10/2026 | 0.024 | 23,093.370 | 5,560,000 | 19.457 | 1,280,000 | 0.025 | 730,000 | 0.025 |
| 22/10/2026 | 0.023 | 22,934.680 | 33,620,000 | 20.055 | 7,520,000 | 0.024 | 18,820,000 | 0.025 |
| 21/10/2026 | 0.041 | 23,651.870 | 910,000 | 19.210 | 230,000 | 0.047 | 480,000 | 0.042 |
| 20/10/2026 | 0.050 | 23,867.740 | 2,520,000 | 19.180 | 2,400,000 | 0.053 | ||
| 16/10/2026 | 0.065 | 24,186.830 | 3,900,000 | 18.757 | 1,570,000 | 0.073 | 420,000 | 0.066 |
| 15/10/2026 | 0.062 | 24,062.720 | 3,150,000 | 19.140 | 470,000 | 0.059 | 1,990,000 | 0.063 |
| 14/10/2026 | 0.077 | 24,314.170 | 50,000 | 19.389 | 50,000 | 0.083 | ||
| 13/10/2026 | 0.080 | 24,345.220 | 1,110,000 | 19.475 | 950,000 | 0.073 | 100,000 | 0.078 |
| 12/10/2026 | 0.076 | 24,271.200 | 2,970,000 | 19.359 | 850,000 | 0.082 | ||
| 09/10/2026 | 0.073 | 24,211.350 | 2,000,000 | 19.057 | 1,970,000 | 0.071 | 10,000 | 0.074 |
| 08/10/2026 | 0.055 | 23,785.790 | 1,910,000 | 19.258 | 70,000 | 0.058 | 1,810,000 | 0.066 |
| 07/10/2026 | 0.074 | 24,130.500 | 500,000 | 19.630 | 190,000 | 0.074 | 230,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |