25991 東海瑞銀四乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 99.650 | 0 | 49.680 | ||||
| 17/09/2024 | 0.012 | 97.300 | 0 | 49.919 | ||||
| 16/09/2024 | 0.011 | 96.100 | 0 | 49.966 | ||||
| 13/09/2024 | 0.010 | 94.550 | 50,000 | 49.805 | 50,000 | 0.010 | ||
| 12/09/2024 | 0.011 | 93.300 | 0 | 52.168 | ||||
| 11/09/2024 | 0.011 | 92.400 | 0 | 52.956 | ||||
| 10/09/2024 | 0.011 | 94.250 | 0 | 50.510 | ||||
| 09/09/2024 | 0.011 | 93.300 | 50,000 | 51.351 | 50,000 | 0.011 | ||
| 06/09/2024 | 0 | 50.556 | ||||||
| 05/09/2024 | 0.018 | 99.000 | 50,000 | 50.307 | 50,000 | 0.019 | ||
| 04/09/2024 | 0.021 | 100.286 | 100,000 | 44.967 | 50,000 | 0.022 | 50,000 | 0.020 |
| 03/09/2024 | 0.025 | 101.986 | 0 | 45.322 | ||||
| 02/09/2024 | 0.028 | 104.386 | 0 | 44.002 | ||||
| 30/08/2024 | 0.028 | 103.586 | 1,050,000 | 50.927 | 550,000 | 0.030 | 500,000 | 0.030 |
| 29/08/2024 | 0.026 | 102.786 | 250,000 | 50.392 | 50,000 | 0.025 | 200,000 | 0.025 |
| 28/08/2024 | 0.027 | 102.386 | 200,000 | 51.296 | 200,000 | 0.027 | ||
| 27/08/2024 | 0.028 | 103.086 | 500,000 | 50.789 | 500,000 | 0.028 | ||
| 26/08/2024 | 0.026 | 101.786 | 1,750,000 | 50.865 | 1,200,000 | 0.026 | 550,000 | 0.026 |
| 23/08/2024 | 0.028 | 101.486 | 4,000,000 | 51.825 | 1,900,000 | 0.027 | 2,100,000 | 0.027 |
| 22/08/2024 | 0.058 | 109.886 | 1,550,000 | 56.429 | 650,000 | 0.047 | 900,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |