25991 東海瑞銀四乙購A (认购证)
实時 按盘价 升0.014 +0.002 (+16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01297.300049.919
16/09/20240.01196.100049.966
13/09/20240.01094.55050,00049.80550,0000.010
12/09/20240.01193.300052.168
11/09/20240.01192.400052.956
10/09/20240.01194.250050.510
09/09/20240.01193.30050,00051.35150,0000.011
06/09/2024050.556
05/09/20240.01899.00050,00050.30750,0000.019
04/09/20240.021100.286100,00044.96750,0000.02250,0000.020
03/09/20240.025101.986045.322
02/09/20240.028104.386044.002
30/08/20240.028103.5861,050,00050.927550,0000.030500,0000.030
29/08/20240.026102.786250,00050.39250,0000.025200,0000.025
28/08/20240.027102.386200,00051.296200,0000.027
27/08/20240.028103.086500,00050.789500,0000.028
26/08/20240.026101.7861,750,00050.8651,200,0000.026550,0000.026
23/08/20240.028101.4864,000,00051.8251,900,0000.0272,100,0000.027
22/08/20240.058109.8861,550,00056.429650,0000.047900,0000.048
21/08/20240.043103.786800,00057.051350,0000.038450,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。