26013 泡瑪花旗六七沽Ｂ (认沽证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.560 | 164.800 | 0 | 68.385 | ||||
| 15/04/2026 | 0.570 | 163.300 | 0 | 67.935 | ||||
| 14/04/2026 | 0.590 | 161.400 | 0 | 69.542 | ||||
| 13/04/2026 | 0.650 | 151.500 | 0 | 64.009 | ||||
| 10/04/2026 | 0.650 | 150.900 | 0 | 61.202 | ||||
| 09/04/2026 | 0.640 | 152.700 | 0 | 62.770 | ||||
| 08/04/2026 | 0.640 | 152.600 | 20,000 | 62.003 | 20,000 | 0.640 | ||
| 02/04/2026 | 0.730 | 141.800 | 0 | 61.768 | ||||
| 01/04/2026 | 0.710 | 145.300 | 20,000 | 65.548 | 20,000 | 0.710 | ||
| 31/03/2026 | 0.720 | 143.600 | 320,000 | 63.622 | 320,000 | 0.720 | ||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.650 | 149.600 | 0 | 53.291 | ||||
| 26/03/2026 | 0.650 | 150.700 | 0 | 57.088 | ||||
| 25/03/2026 | 0.520 | 168.300 | 20,000 | 61.147 | ||||
| 24/03/2026 | 0.265 | 217.200 | 0 | 61.088 | ||||
| 23/03/2026 | 0.335 | 202.200 | 40,000 | 62.149 | 40,000 | 0.335 | ||
| 20/03/2026 | 0.285 | 209.600 | 40,000 | 57.975 | 40,000 | 0.265 | ||
| 19/03/2026 | 0.275 | 212.800 | 20,000 | 58.461 | 20,000 | 0.250 | ||
| 18/03/2026 | 0.245 | 221.800 | 0 | 59.228 | ||||
| 17/03/2026 | 0.270 | 215.400 | 180,000 | 59.161 | 80,000 | 0.270 | 100,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |