26014 中免匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01048.0200113.493
30/06/20260.01047.5600113.191
29/06/20260.01048.2400111.177
26/06/20260.01047.7400110.420
25/06/20260.01049.7400105.888
24/06/20260.01050.1500104.555
23/06/20260.01051.7500101.019
22/06/20260.01052.950098.340
18/06/20260.01051.700098.624
17/06/20260.01053.950094.218
16/06/20260.01055.400091.356
15/06/20260.01056.750088.729
12/06/20260.01055.850088.932
11/06/20260.01054.300091.046
10/06/20260.01055.000089.491
09/06/20260.01054.050090.652
08/06/20260.01054.500089.516
05/06/20260.01055.800086.292
04/06/20260.01054.950087.253
03/06/20260.01056.100085.091
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。