26015 海撈匯豐六七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.024 | 15.120 | 0 | 53.411 | ||||
| 20/04/2026 | 0.024 | 15.130 | 0 | 53.067 | ||||
| 17/04/2026 | 0.023 | 14.970 | 405,000 | 52.878 | 195,000 | 0.022 | 205,000 | 0.026 |
| 16/04/2026 | 0.033 | 15.450 | 2,430,000 | 53.542 | 1,290,000 | 0.031 | 1,140,000 | 0.033 |
| 15/04/2026 | 0.019 | 14.470 | 1,180,000 | 53.666 | 515,000 | 0.022 | 665,000 | 0.022 |
| 14/04/2026 | 0.024 | 14.780 | 800,000 | 53.904 | 400,000 | 0.022 | 400,000 | 0.023 |
| 13/04/2026 | 0.023 | 14.580 | 1,260,000 | 54.522 | 630,000 | 0.025 | 630,000 | 0.025 |
| 10/04/2026 | 0.032 | 15.090 | 5,615,000 | 54.150 | 2,815,000 | 0.027 | 2,800,000 | 0.026 |
| 09/04/2026 | 0.024 | 14.670 | 800,000 | 53.373 | 400,000 | 0.025 | 400,000 | 0.025 |
| 08/04/2026 | 0.027 | 14.850 | 1,200,000 | 53.279 | 600,000 | 0.027 | 600,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 0 | 52.066 | ||||
| 01/04/2026 | 0.022 | 14.390 | 400,000 | 52.401 | 200,000 | 0.021 | 200,000 | 0.022 |
| 31/03/2026 | 0.020 | 14.270 | 90,000 | 51.959 | 75,000 | 0.021 | ||
| 30/03/2026 | 0.022 | 14.510 | 1,600,000 | 51.190 | 800,000 | 0.021 | 800,000 | 0.020 |
| 27/03/2026 | 0.025 | 14.590 | 3,600,000 | 51.392 | 1,825,000 | 0.024 | 1,530,000 | 0.024 |
| 26/03/2026 | 0.015 | 13.910 | 2,655,000 | 50.354 | 1,535,000 | 0.018 | 1,000,000 | 0.020 |
| 25/03/2026 | 0.021 | 14.220 | 21,055,000 | 52.261 | 9,545,000 | 0.025 | 10,360,000 | 0.025 |
| 24/03/2026 | 0.059 | 15.990 | 4,065,000 | 53.095 | 2,015,000 | 0.046 | 2,050,000 | 0.044 |
| 23/03/2026 | 0.041 | 15.170 | 6,415,000 | 53.387 | 3,200,000 | 0.040 | 3,215,000 | 0.041 |
| 20/03/2026 | 0.056 | 15.850 | 16,055,000 | 52.444 | 8,020,000 | 0.061 | 8,035,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |