26015 海撈匯豐六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01513.500071.628
20/05/20260.01513.886064.740
19/05/20260.01513.846064.575
18/05/20260.01513.866063.952
15/05/20260.01514.296059.319
14/05/20260.01514.616056.531
13/05/20260.01514.656055.859
12/05/20260.01514.706055.159
11/05/20260.01615.07645,00052.81145,0000.014
08/05/20260.01414.346055.612
07/05/20260.01414.226056.122
06/05/20260.01413.966057.642
05/05/20260.01413.876057.957
04/05/20260.01514.036057.182
30/04/20260.01513.976056.282
29/04/20260.01513.976055.961
28/04/20260.01513.626058.118
27/04/20260.01513.916055.758
24/04/20260.01514.21610,00052.81810,0000.015
23/04/20260.01714.316053.113
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。