26016 創科瑞銀五六購A (认购证)
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.255108.700051.927
16/09/20240.255108.900051.588
13/09/20240.232105.000052.748
12/09/20240.226104.3001,600,00052.625800,0000.222800,0000.224
11/09/20240.224103.600200,00053.057100,0000.224100,0000.222
10/09/20240.233104.6001,600,00053.008800,0000.218800,0000.219
09/09/20240.220103.200052.712
06/09/2024052.734
05/09/20240.219102.800052.635
04/09/20240.223102.800053.100
03/09/20240.237104.600054.055
02/09/20240.236103.920053.351
30/08/20240.245104.020054.170
29/08/20240.242104.520053.080
28/08/20240.236103.620053.206
27/08/20240.248105.020053.012
26/08/20240.247104.620053.246
23/08/20240.243103.920850,00053.226425,0000.242425,0000.241
22/08/20240.250105.020200,00052.798100,0000.237100,0000.237
21/08/20240.234102.920200,00052.962100,0000.234100,0000.238
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。