26020 恒指瑞銀五二購Ｂ (认购证)
按盘价 
0.445 -0.045 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0 | 33.563 | ||||||
| 08/10/2024 | 0 | 34.102 | 30,000 | 0.597 | 50,000 | 0.526 | ||
| 07/10/2024 | 0 | 36.760 | 30,000 | 0.820 | ||||
| 04/10/2024 | 0 | 34.935 | 40,000 | 0.730 | 10,000 | 0.730 | ||
| 03/10/2024 | 0 | 36.341 | 70,000 | 0.703 | 10,000 | 0.720 | ||
| 02/10/2024 | 0 | 35.521 | 300,000 | 0.610 | ||||
| 30/09/2024 | 0 | 33.094 | 270,000 | 0.462 | 20,000 | 0.500 | ||
| 27/09/2024 | 0 | 28.844 | 4,410,000 | 0.368 | 110,000 | 0.388 | ||
| 26/09/2024 | 0 | 26.874 | 3,390,000 | 0.272 | 6,780,000 | 0.268 | ||
| 25/09/2024 | 0 | 23.798 | 1,320,000 | 0.219 | 380,000 | 0.221 | ||
| 24/09/2024 | 0 | 23.872 | 2,210,000 | 0.144 | 230,000 | 0.151 | ||
| 23/09/2024 | 0 | 22.207 | 4,200,000 | 0.110 | 3,230,000 | 0.113 | ||
| 20/09/2024 | 0 | 22.066 | 10,900,000 | 0.104 | 4,610,000 | 0.104 | ||
| 19/09/2024 | 0 | 22.158 | 1,842,370,000 | 0.070 | 1,842,050,000 | 0.070 | ||
| 17/09/2024 | 0 | 21.844 | 1,964,990,000 | 0.064 | 1,952,830,000 | 0.064 | ||
| 16/09/2024 | 0 | 21.818 | 2,357,280,000 | 0.053 | 2,361,050,000 | 0.053 | ||
| 13/09/2024 | 0 | 21.689 | 2,022,320,000 | 0.060 | 2,025,630,000 | 0.060 | ||
| 12/09/2024 | 0 | 21.704 | 2,325,720,000 | 0.052 | 2,321,080,000 | 0.052 | ||
| 11/09/2024 | 0 | 21.485 | 3,584,780,000 | 0.045 | 3,586,640,000 | 0.044 | ||
| 10/09/2024 | 0 | 21.426 | 2,331,980,000 | 0.052 | 2,327,370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |