26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.071 | 36.360 | 60,000 | 90.394 | 40,000 | 0.078 | 20,000 | 0.071 |
| 07/07/2026 | 0.083 | 39.540 | 1,130,000 | 86.147 | 20,000 | 0.083 | 1,110,000 | 0.092 |
| 06/07/2026 | 0.089 | 40.700 | 0 | 85.106 | ||||
| 03/07/2026 | 0.089 | 40.300 | 2,480,000 | 85.699 | 2,480,000 | 0.091 | ||
| 02/07/2026 | 0.086 | 39.500 | 14,900,000 | 86.590 | 600,000 | 0.091 | 14,150,000 | 0.090 |
| 30/06/2026 | 0.090 | 40.180 | 1,880,000 | 85.878 | 920,000 | 0.092 | 960,000 | 0.093 |
| 29/06/2026 | 0.086 | 39.600 | 2,520,000 | 85.667 | 1,220,000 | 0.085 | 1,300,000 | 0.085 |
| 26/06/2026 | 0.081 | 38.640 | 2,600,000 | 85.704 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 25/06/2026 | 0.099 | 41.420 | 0 | 84.956 | ||||
| 24/06/2026 | 0.118 | 43.320 | 3,210,000 | 86.544 | 1,580,000 | 0.109 | 1,630,000 | 0.109 |
| 23/06/2026 | 0.109 | 42.340 | 1,850,000 | 85.790 | 950,000 | 0.125 | 900,000 | 0.128 |
| 22/06/2026 | 0.129 | 44.760 | 4,700,000 | 85.852 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 18/06/2026 | 0.116 | 43.800 | 2,820,000 | 83.162 | 1,860,000 | 0.130 | 960,000 | 0.137 |
| 17/06/2026 | 0.145 | 46.440 | 2,940,000 | 85.463 | 2,220,000 | 0.145 | 720,000 | 0.154 |
| 16/06/2026 | 0.150 | 46.940 | 3,490,000 | 85.519 | 1,270,000 | 0.155 | 2,220,000 | 0.155 |
| 15/06/2026 | 0.162 | 48.300 | 1,620,000 | 85.213 | 800,000 | 0.163 | 820,000 | 0.163 |
| 12/06/2026 | 0.155 | 47.500 | 2,070,000 | 84.755 | 980,000 | 0.142 | 1,090,000 | 0.146 |
| 11/06/2026 | 0.133 | 44.720 | 12,250,000 | 85.359 | 5,930,000 | 0.134 | 6,220,000 | 0.134 |
| 10/06/2026 | 0.126 | 43.760 | 4,420,000 | 85.527 | 2,130,000 | 0.136 | 2,210,000 | 0.137 |
| 09/06/2026 | 0.137 | 44.900 | 4,420,000 | 85.899 | 1,550,000 | 0.130 | 2,770,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |