26033 吉利瑞銀六七沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 18.640 | 0 | 81.741 | ||||
| 03/07/2026 | 0.019 | 18.300 | 0 | 75.158 | ||||
| 02/07/2026 | 0.019 | 17.320 | 0 | 63.227 | ||||
| 30/06/2026 | 0.019 | 16.860 | 0 | 55.852 | ||||
| 29/06/2026 | 0.019 | 16.920 | 0 | 55.562 | ||||
| 26/06/2026 | 0.018 | 17.060 | 360,000 | 53.677 | 360,000 | 0.018 | ||
| 25/06/2026 | 0.017 | 17.220 | 0 | 53.739 | ||||
| 24/06/2026 | 0.017 | 17.560 | 0 | 56.218 | ||||
| 23/06/2026 | 0.017 | 17.820 | 70,000 | 57.818 | 70,000 | 0.019 | ||
| 22/06/2026 | 0.023 | 17.450 | 1,220,000 | 57.787 | 1,170,000 | 0.024 | 50,000 | 0.023 |
| 18/06/2026 | 0.013 | 18.590 | 0 | 57.093 | ||||
| 17/06/2026 | 0.013 | 19.040 | 0 | 59.725 | ||||
| 16/06/2026 | 0.013 | 19.580 | 0 | 62.792 | ||||
| 15/06/2026 | 0.013 | 20.040 | 0 | 65.132 | ||||
| 12/06/2026 | 0.013 | 19.150 | 0 | 57.170 | ||||
| 11/06/2026 | 0.013 | 18.890 | 0 | 55.961 | ||||
| 10/06/2026 | 0.014 | 18.820 | 585,000 | 55.749 | 70,000 | 0.014 | 515,000 | 0.014 |
| 09/06/2026 | 0.024 | 18.070 | 80,000 | 56.522 | 30,000 | 0.024 | 50,000 | 0.024 |
| 08/06/2026 | 0.030 | 17.670 | 0 | 56.009 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 54.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |