26034 港交瑞銀七六購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.068 | 405.600 | 7,875,000 | 29.602 | 3,415,000 | 0.071 | 4,350,000 | 0.072 |
| 31/08/2026 | 0.079 | 417.770 | 650,000 | 26.303 | 305,000 | 0.077 | 300,000 | 0.078 |
| 28/08/2026 | 0.080 | 416.570 | 4,265,000 | 26.931 | 2,110,000 | 0.080 | 1,980,000 | 0.080 |
| 27/08/2026 | 0.078 | 414.770 | 2,170,000 | 26.866 | 2,090,000 | 0.077 | ||
| 26/08/2026 | 0.078 | 413.370 | 5,015,000 | 27.327 | 2,570,000 | 0.078 | 2,345,000 | 0.076 |
| 25/08/2026 | 0.075 | 410.370 | 9,155,000 | 27.370 | 5,650,000 | 0.074 | 3,455,000 | 0.074 |
| 24/08/2026 | 0.076 | 410.370 | 5,515,000 | 27.657 | 3,470,000 | 0.075 | 1,795,000 | 0.075 |
| 21/08/2026 | 0.078 | 413.570 | 2,375,000 | 27.013 | 1,820,000 | 0.080 | 195,000 | 0.079 |
| 20/08/2026 | 0.078 | 410.370 | 1,410,000 | 28.117 | 570,000 | 0.076 | 790,000 | 0.074 |
| 19/08/2026 | 0.072 | 407.170 | 2,340,000 | 26.658 | 240,000 | 0.072 | 1,650,000 | 0.069 |
| 18/08/2026 | 0.065 | 397.570 | 4,135,000 | 27.556 | 1,160,000 | 0.063 | 2,955,000 | 0.064 |
| 17/08/2026 | 0.068 | 398.770 | 430,000 | 28.136 | 205,000 | 0.069 | 220,000 | 0.068 |
| 14/08/2026 | 0.069 | 398.970 | 230,000 | 28.252 | 150,000 | 0.069 | 80,000 | 0.069 |
| 13/08/2026 | 0.070 | 400.770 | 35,000 | 27.929 | 15,000 | 0.072 | 20,000 | 0.070 |
| 12/08/2026 | 0.070 | 399.170 | 125,000 | 28.420 | 60,000 | 0.070 | 65,000 | 0.069 |
| 11/08/2026 | 0.070 | 397.970 | 3,230,000 | 28.753 | 2,030,000 | 0.073 | 1,200,000 | 0.074 |
| 10/08/2026 | 0.079 | 409.370 | 285,000 | 27.792 | 285,000 | 0.079 | ||
| 07/08/2026 | 0.075 | 404.170 | 2,920,000 | 28.118 | 1,640,000 | 0.073 | 1,280,000 | 0.074 |
| 06/08/2026 | 0.073 | 402.570 | 540,000 | 27.944 | 210,000 | 0.072 | 160,000 | 0.072 |
| 05/08/2026 | 0.078 | 407.170 | 2,455,000 | 27.972 | 1,215,000 | 0.077 | 1,180,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |