26036 快手摩利六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 43.520 | 0 | 83.625 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 86.422 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 82.402 | ||||
| 24/04/2026 | 0.013 | 43.700 | 0 | 80.935 | ||||
| 23/04/2026 | 0.013 | 44.140 | 0 | 79.411 | ||||
| 22/04/2026 | 0.013 | 45.340 | 0 | 76.068 | ||||
| 21/04/2026 | 0.013 | 46.380 | 0 | 73.242 | ||||
| 20/04/2026 | 0.013 | 46.980 | 0 | 71.477 | ||||
| 17/04/2026 | 0.013 | 46.460 | 0 | 71.601 | ||||
| 16/04/2026 | 0.013 | 47.060 | 0 | 69.887 | ||||
| 15/04/2026 | 0.014 | 45.660 | 0 | 73.968 | ||||
| 14/04/2026 | 0.014 | 44.640 | 0 | 76.071 | ||||
| 13/04/2026 | 0.014 | 44.540 | 0 | 75.948 | ||||
| 10/04/2026 | 0.014 | 45.140 | 0 | 73.492 | ||||
| 09/04/2026 | 0.014 | 45.020 | 0 | 73.432 | ||||
| 08/04/2026 | 0.014 | 46.700 | 35,000 | 69.325 | 35,000 | 0.014 | ||
| 02/04/2026 | 0.012 | 44.900 | 1,300,000 | 69.072 | 1,300,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 46.200 | 1,265,000 | 69.406 | 10,000 | 0.015 | 1,255,000 | 0.016 |
| 31/03/2026 | 0.013 | 45.120 | 210,000 | 69.227 | 100,000 | 0.013 | 110,000 | 0.015 |
| 30/03/2026 | 0.013 | 45.020 | 200,000 | 69.154 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |