26037 友邦摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/10/20260.01068.800061.000
06/10/20260.01068.800060.249
05/10/20260.01068.950059.165
02/10/20260.01069.200056.562
30/09/20260.01073.600045.813
29/09/20260.01073.900044.694
28/09/20260.01074.050043.914
25/09/20260.01073.750043.201
24/09/20260.01075.800038.710
23/09/20260.01075.350039.221
22/09/20260.01076.250037.095
21/09/20260.01077.350034.650
18/09/20260.01076.750034.842
17/09/20260.01077.350033.433
16/09/20260.01077.000033.788
15/09/20260.01076.050035.231
14/09/20260.01075.450036.027
11/09/20260.01075.050035.880
10/09/20260.01175.300036.030
09/09/20260.01276.950033.615
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。