26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 74.000 | 2,340,000 | 34.372 | 1,010,000 | 0.026 | 1,050,000 | 0.024 |
| 03/07/2026 | 0.023 | 73.250 | 1,000,000 | 34.614 | 350,000 | 0.024 | 640,000 | 0.024 |
| 02/07/2026 | 0.022 | 72.800 | 4,470,000 | 34.664 | 1,990,000 | 0.022 | 1,810,000 | 0.022 |
| 30/06/2026 | 0.020 | 71.450 | 700,000 | 35.346 | 190,000 | 0.021 | 510,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.200 | 4,610,000 | 35.130 | 2,170,000 | 0.019 | 2,010,000 | 0.018 |
| 26/06/2026 | 0.020 | 70.800 | 2,030,000 | 35.744 | 1,060,000 | 0.020 | 920,000 | 0.020 |
| 25/06/2026 | 0.023 | 72.200 | 1,700,000 | 35.086 | 760,000 | 0.023 | 930,000 | 0.022 |
| 24/06/2026 | 0.026 | 73.650 | 1,790,000 | 34.205 | 620,000 | 0.027 | 930,000 | 0.027 |
| 23/06/2026 | 0.024 | 72.950 | 1,310,000 | 34.192 | 590,000 | 0.025 | 700,000 | 0.025 |
| 22/06/2026 | 0.029 | 74.250 | 2,340,000 | 34.301 | 1,130,000 | 0.026 | 1,160,000 | 0.028 |
| 18/06/2026 | 0.027 | 73.700 | 2,030,000 | 33.801 | 940,000 | 0.029 | 860,000 | 0.027 |
| 17/06/2026 | 0.033 | 75.050 | 1,550,000 | 34.059 | 600,000 | 0.035 | 760,000 | 0.034 |
| 16/06/2026 | 0.034 | 75.200 | 2,520,000 | 34.124 | 1,290,000 | 0.036 | 1,140,000 | 0.035 |
| 15/06/2026 | 0.042 | 76.500 | 4,060,000 | 34.814 | 3,160,000 | 0.041 | 660,000 | 0.042 |
| 12/06/2026 | 0.036 | 74.550 | 3,560,000 | 35.342 | 1,450,000 | 0.037 | 1,610,000 | 0.037 |
| 11/06/2026 | 0.034 | 73.750 | 5,450,000 | 35.676 | 2,960,000 | 0.030 | 2,080,000 | 0.028 |
| 10/06/2026 | 0.022 | 70.250 | 2,540,000 | 35.531 | 1,460,000 | 0.022 | 1,070,000 | 0.022 |
| 09/06/2026 | 0.025 | 71.000 | 3,130,000 | 35.776 | 900,000 | 0.028 | 1,850,000 | 0.026 |
| 08/06/2026 | 0.030 | 72.650 | 6,390,000 | 35.414 | 3,970,000 | 0.033 | 2,130,000 | 0.033 |
| 05/06/2026 | 0.037 | 74.000 | 23,300,000 | 35.724 | 10,060,000 | 0.039 | 12,450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |